Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PCC Exol SA (PCX) Historical Prices

0 Followers
PL:PCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.082.102.022.032.03-1.93%227,9383.81
Nov 09, 20262.072.092.062.082.08+0.48%73,5051.25
Nov 06, 20262.082.092.062.072.07-0.48%134,1732.35
Nov 05, 20262.112.132.082.082.08-1.42%71,2681.27
Nov 04, 20262.112.122.092.112.110.00%11,5070.20
Nov 03, 20262.102.112.072.112.11+0.48%38,4730.69
Nov 02, 20262.122.122.072.102.10-0.94%17,4930.31
Oct 30, 20262.122.132.092.122.120.00%33,1940.60
Oct 29, 20262.092.132.092.122.12+1.44%23,8740.43
Oct 28, 20262.102.112.072.092.09-0.48%74,2841.34
Oct 27, 20262.082.102.062.102.10+0.96%97,2431.80
Oct 26, 20262.072.082.062.082.080.00%92,0311.74
Oct 23, 20262.082.082.062.082.080.00%90,6471.76
Oct 22, 20262.082.092.072.082.08-0.95%64,6761.27
Oct 21, 20262.082.102.062.102.10+0.96%76,5351.51
Oct 20, 20262.072.082.062.082.080.00%146,7372.88
Oct 19, 20262.092.092.062.082.08-0.48%96,3311.94
Oct 16, 20262.082.102.072.092.09+0.48%91,4561.89
Oct 15, 20262.102.102.052.082.08-0.95%60,4081.26
Oct 14, 20262.092.122.092.102.10+0.48%23,5900.50
Oct 13, 20262.112.122.082.092.09-0.48%35,9570.76
Oct 12, 20262.112.122.102.102.10-1.41%66,6441.42
Oct 09, 20262.092.152.092.132.13+1.91%94,9072.09
Oct 08, 20262.102.102.062.092.09-0.48%40,1370.89
Oct 07, 20262.112.112.072.102.10-0.47%23,1780.52
Oct 06, 20262.152.152.072.112.11-1.86%63,7651.45
Oct 05, 20262.082.172.082.152.15+2.87%77,9771.81
Oct 02, 20262.122.132.042.092.09-1.42%165,9284.07
Oct 01, 20262.132.142.092.122.12-0.47%70,7931.76
Sep 30, 20262.192.192.132.132.13-2.74%29,3740.73
Sep 29, 20262.242.242.152.192.19-1.35%51,6791.30
Sep 28, 20262.292.352.202.222.22-3.06%79,3212.06
Sep 25, 20262.302.332.282.292.29+1.78%67,4351.79
Sep 24, 20262.292.352.142.252.25-0.44%346,77310.71
Sep 23, 20262.002.261.992.262.26+13.28%437,57916.95
Sep 22, 20261.992.001.982.002.000.00%9,2870.36
Sep 21, 20262.012.011.982.002.00-0.75%21,7430.83
Sep 18, 20262.012.021.992.012.010.00%9,3510.36
Sep 17, 20262.012.022.002.012.010.00%3,4000.13
Sep 16, 20262.002.012.002.012.01+0.50%24,8740.94
Sep 15, 20262.002.012.002.002.00+0.25%5,9810.23
Sep 14, 20262.002.022.002.002.000.00%8,4020.31
Sep 11, 20262.022.031.992.002.00-1.24%26,4170.96
Sep 10, 20262.012.032.002.022.02+0.50%9,9380.36
Sep 09, 20262.022.032.012.012.01-0.50%11,6850.42
Sep 08, 20262.012.022.002.022.020.00%11,8560.42
Sep 07, 20262.032.032.002.022.02-0.49%78,5552.82
Sep 04, 20262.052.062.022.032.030.00%15,7350.56
Sep 03, 20262.042.062.002.032.03-0.49%50,4611.81
Sep 02, 20262.042.042.012.042.040.00%16,5120.59