Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
65.70
66.70
64.90
65.10
65.10
-0.91%
12,599
1.13
Sep 29, 2026
65.50
65.70
65.00
65.70
65.70
0.00%
4,805
0.39
Sep 28, 2026
66.40
66.90
65.20
65.70
65.70
-1.79%
2,430
0.20
Sep 25, 2026
67.00
67.00
66.20
66.90
66.90
-0.15%
1,521
0.12
Sep 24, 2026
67.00
67.40
66.50
67.00
67.00
-0.59%
3,090
0.25
Sep 23, 2026
66.80
67.80
66.80
67.40
67.40
+0.45%
3,743
0.30
Sep 22, 2026
67.20
67.30
66.60
67.10
67.10
-0.15%
3,598
0.29
Sep 21, 2026
66.90
67.30
66.00
67.20
67.20
+0.30%
7,410
0.56
Sep 18, 2026
64.70
67.00
64.60
67.00
67.00
+4.04%
20,080
1.55
Sep 17, 2026
65.00
65.00
64.20
64.40
64.40
-0.92%
4,556
0.35
Sep 16, 2026
64.70
65.00
64.30
65.00
65.00
+1.09%
4,064
0.32
Sep 15, 2026
65.40
65.50
64.00
64.30
64.30
-1.08%
5,653
0.44
Sep 14, 2026
65.30
65.40
64.60
65.00
65.00
+0.78%
3,896
0.30
Sep 11, 2026
66.50
66.50
64.50
64.50
64.50
-3.01%
5,823
0.46
Sep 10, 2026
66.10
67.20
65.70
66.50
66.50
-0.45%
7,695
0.60
Sep 09, 2026
66.00
67.00
65.60
66.80
66.80
+1.21%
4,539
0.36
Sep 08, 2026
65.00
66.00
63.50
66.00
66.00
+1.54%
8,360
0.67
Sep 07, 2026
64.90
66.00
64.60
65.00
65.00
+0.31%
7,978
0.64
Sep 04, 2026
64.50
65.00
64.00
64.80
64.80
+0.47%
8,844
0.71
Sep 03, 2026
66.00
66.00
64.20
64.50
64.50
-2.27%
21,214
1.76
Sep 02, 2026
65.90
66.30
65.60
66.00
66.00
+0.15%
4,328
0.36
Sep 01, 2026
66.50
67.00
65.20
65.90
65.90
-1.64%
8,472
0.70
Aug 31, 2026
66.60
68.30
65.80
67.00
67.00
+1.21%
6,942
0.58
Aug 28, 2026
66.60
67.20
66.00
66.20
66.20
-1.34%
5,364
0.45
Aug 27, 2026
66.40
68.50
66.10
67.10
67.10
+1.36%
14,109
1.20
Aug 26, 2026
66.60
67.20
65.90
66.20
66.20
-0.45%
9,185
0.79
Aug 25, 2026
67.30
67.80
66.20
66.50
66.50
-1.19%
9,309
0.81
Aug 24, 2026
68.80
68.90
67.30
67.30
67.30
-1.32%
8,219
0.72
Aug 21, 2026
69.40
69.40
67.70
68.20
68.20
+0.29%
9,476
0.84
Aug 20, 2026
71.00
72.10
67.60
68.00
68.00
+3.19%
68,254
6.67
Aug 19, 2026
67.20
67.20
65.80
65.90
65.90
-1.05%
3,466
0.34
Aug 18, 2026
66.90
67.40
66.30
66.60
66.60
-0.45%
4,497
0.43
Aug 17, 2026
67.10
67.10
66.40
66.90
66.90
-0.45%
4,554
0.44
Aug 14, 2026
67.40
67.40
66.80
67.20
67.20
+0.30%
2,332
0.22
Aug 13, 2026
67.70
67.70
66.80
67.00
67.00
-0.30%
2,868
0.27
Aug 12, 2026
67.00
68.00
66.80
67.20
67.20
+0.45%
5,641
0.54
Aug 11, 2026
66.60
67.50
66.00
66.90
66.90
+1.36%
9,475
0.92
Aug 10, 2026
66.00
66.90
65.70
66.00
66.00
-1.35%
9,867
0.97
Aug 07, 2026
66.40
67.20
66.20
66.90
66.90
+0.75%
2,427
0.24
Aug 06, 2026
67.70
68.00
66.40
66.40
66.40
-1.34%
6,310
0.62
Aug 05, 2026
68.50
69.40
67.10
67.30
67.30
-1.90%
5,441
0.54
Aug 04, 2026
69.50
70.90
68.40
68.60
68.60
-0.72%
9,252
0.93
Aug 03, 2026
69.50
69.70
68.60
69.10
69.10
-0.14%
2,969
0.30
Jul 31, 2026
68.90
70.00
68.40
69.20
69.20
+0.73%
9,027
0.91
Jul 30, 2026
69.40
69.40
68.00
68.70
68.70
-0.43%
5,711
0.58
Jul 29, 2026
67.00
69.80
66.90
69.00
69.00
+2.22%
7,236
0.74
Jul 28, 2026
66.50
68.30
66.50
67.50
67.50
+1.50%
17,474
1.83
Jul 27, 2026
67.60
67.60
66.50
66.50
66.50
-1.63%
6,896
0.68
Jul 24, 2026
68.10
68.90
67.60
67.60
67.60
-2.17%
3,450
0.34
Jul 23, 2026
69.30
70.00
67.10
69.10
69.10
-0.86%
15,579
1.56
Rows: