Want to see PL:PCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.17
40.58
39.78
40.17
40.17
+0.22%
1,458,406
0.91
Sep 10, 2026
41.52
41.53
39.80
40.08
40.08
-3.51%
1,588,583
0.98
Sep 09, 2026
41.87
41.87
40.78
41.54
41.54
-0.76%
1,607,766
1.00
Sep 08, 2026
42.12
42.52
41.76
41.86
41.86
-0.24%
547,826
0.34
Sep 07, 2026
41.72
42.13
41.62
41.96
41.96
+0.31%
497,460
0.31
Sep 04, 2026
42.00
42.19
41.42
41.83
41.83
-0.10%
1,156,598
0.72
Sep 03, 2026
43.05
43.05
41.60
41.87
41.87
-2.74%
3,180,589
2.04
Sep 02, 2026
44.50
44.50
42.84
43.05
43.05
-2.29%
1,012,957
0.65
Sep 01, 2026
43.36
44.20
43.03
44.06
44.06
+1.68%
994,360
0.64
Aug 31, 2026
43.39
43.39
42.66
43.33
43.33
+0.30%
7,779,767
5.37
Aug 28, 2026
43.03
43.40
42.83
43.20
43.20
+0.58%
805,220
0.56
Aug 27, 2026
43.03
43.12
42.69
42.95
42.95
-0.42%
900,549
0.62
Aug 26, 2026
42.60
43.45
42.50
43.13
43.13
+1.72%
2,017,399
1.39
Aug 25, 2026
42.15
42.40
41.93
42.40
42.40
+0.78%
1,101,085
0.76
Aug 24, 2026
42.90
43.00
41.93
42.07
42.07
-1.91%
1,099,087
0.75
Aug 21, 2026
42.50
43.13
42.40
42.89
42.89
+1.25%
1,899,041
1.32
Aug 20, 2026
43.80
43.96
42.15
42.36
42.36
-3.07%
1,245,919
0.87
Aug 19, 2026
43.51
43.95
43.28
43.70
43.70
+0.44%
999,324
0.70
Aug 18, 2026
43.70
44.20
43.50
43.51
43.51
-1.43%
889,330
0.62
Aug 17, 2026
44.30
44.30
43.50
44.14
44.14
-0.41%
1,117,571
0.78
Aug 14, 2026
44.72
44.80
43.98
44.32
44.32
-0.89%
1,140,150
0.79
Aug 13, 2026
44.44
45.28
43.30
44.72
44.72
-3.25%
1,507,427
1.06
Aug 12, 2026
47.14
47.14
45.97
46.22
46.22
-1.89%
577,374
0.40
Aug 11, 2026
46.30
47.11
46.08
47.11
47.11
+1.57%
1,335,275
0.94
Aug 10, 2026
46.80
46.86
46.08
46.38
46.38
-0.62%
1,094,414
0.77
Aug 07, 2026
46.65
46.96
46.52
46.67
46.67
+0.02%
1,035,879
0.73
Aug 06, 2026
46.69
47.02
46.32
46.66
46.66
+0.13%
1,091,956
0.77
Aug 05, 2026
47.00
47.31
46.49
46.60
46.60
-0.89%
830,717
0.58
Aug 04, 2026
46.76
47.08
46.06
47.02
47.02
+1.12%
837,788
0.58
Aug 03, 2026
45.97
46.60
45.85
46.50
46.50
+1.13%
895,367
0.62
Jul 31, 2026
45.46
45.98
45.13
45.98
45.98
+1.03%
1,429,549
1.00
Jul 30, 2026
46.46
46.46
45.22
45.51
45.51
-2.07%
1,081,291
0.75
Jul 29, 2026
46.02
46.47
45.33
46.47
46.47
+0.98%
1,579,119
1.12
Jul 28, 2026
45.50
46.34
45.46
46.02
46.02
+3.02%
4,293,480
3.14
Jul 27, 2026
44.00
45.15
43.98
44.67
44.67
+1.78%
1,901,662
1.40
Jul 24, 2026
43.09
43.89
42.82
43.89
43.89
+1.50%
1,296,200
0.94
Jul 23, 2026
43.51
43.76
42.99
43.24
43.24
-1.26%
4,767,750
3.51
Jul 22, 2026
41.50
43.87
41.50
43.79
43.79
+4.31%
2,515,464
1.86
Jul 21, 2026
41.75
42.21
41.38
41.98
41.98
+0.55%
2,294,934
1.67
Jul 20, 2026
41.35
42.45
41.34
41.75
41.75
+0.82%
1,923,942
1.41
Jul 17, 2026
40.48
41.50
40.14
41.41
41.41
+1.89%
1,413,653
1.04
Jul 16, 2026
41.10
41.39
40.00
40.64
40.64
-1.12%
2,853,421
2.16
Jul 15, 2026
40.80
41.24
39.86
41.10
41.10
+2.75%
3,231,811
2.50
Jul 14, 2026
39.20
41.04
39.20
40.00
40.00
+2.33%
4,391,484
3.49
Jul 13, 2026
38.49
39.09
37.89
39.09
39.09
+1.53%
2,033,633
1.65
Jul 10, 2026
38.42
38.87
38.17
38.50
38.50
+0.79%
929,660
0.75
Jul 09, 2026
37.50
38.55
36.75
38.20
38.20
+4.66%
2,356,093
1.95
Jul 08, 2026
36.79
36.79
35.56
36.50
36.50
-0.60%
763,234
0.63
Jul 07, 2026
37.21
37.28
36.54
36.72
36.72
-1.32%
620,566
0.51
Jul 06, 2026
37.06
37.74
36.83
37.21
37.21
+0.40%
1,048,786
0.85
Rows: