TipRanks
Go Ultimate55% OFF

Procter & Gamble (PCGL) Historical Prices

PL:PCGL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026627.60646.90627.60627.60627.60+0.00%00.00
Oct 29, 2026627.60632.30620.40627.60627.60+0.00%00.00
Oct 28, 2026627.60636.00624.00627.60627.60+0.00%00.00
Oct 27, 2026627.60632.30620.40627.60627.60+0.00%00.00
Oct 26, 2026627.60636.00624.00627.60627.60+0.00%00.00
Oct 23, 2026627.60627.60627.60627.60627.60+9.01%41.37
Oct 22, 2026580.00654.10580.00580.00575.73+0.00%00.00
Oct 21, 2026580.00621.50580.00580.00575.73+0.00%00.00
Oct 20, 2026580.00621.50580.00580.00575.73+0.00%00.00
Oct 19, 2026580.00621.50580.00580.00575.73+0.00%00.00
Oct 16, 2026580.00625.10580.00580.00575.73+0.00%00.00
Oct 15, 2026580.00625.10580.00580.00575.73+0.00%00.00
Oct 14, 2026580.00614.20580.00580.00575.73+0.00%00.00
Oct 13, 2026580.00603.30580.00580.00575.73+0.00%00.00
Oct 12, 2026580.00603.30580.00580.00575.73+0.00%00.00
Oct 09, 2026580.00596.00580.00580.00575.73+0.00%00.00
Oct 08, 2026580.00588.80577.70580.00575.73+0.00%00.00
Oct 07, 2026580.00580.00580.00580.00575.73+2.15%7639.25
Oct 06, 2026567.80575.00567.80567.80563.62+0.00%00.00
Oct 05, 2026567.80575.00563.40567.80563.62+0.00%00.00
Oct 02, 2026567.80575.00553.50567.80563.62+0.00%00.00
Oct 01, 2026567.80575.00553.50567.80563.62+0.00%00.00
Sep 30, 2026567.80575.00560.70567.80563.62+0.00%00.00
Sep 29, 2026567.80567.80567.80567.80563.62+0.30%52.69
Sep 28, 2026566.10575.00564.20566.10561.93+0.00%00.00
Sep 25, 2026566.10575.00553.50566.10561.93+0.00%00.00
Sep 24, 2026566.10575.00564.20566.10561.93+0.00%00.00
Sep 23, 2026566.10582.00564.20566.10561.93+0.00%00.00
Sep 22, 2026566.10582.00557.10566.10561.93+0.00%00.00
Sep 21, 2026566.10582.00550.00566.10561.93+0.00%00.00
Sep 18, 2026566.10582.00553.50566.10561.93+0.00%00.00
Sep 17, 2026566.10566.10566.10566.10561.93+3.97%10.40
Sep 16, 2026544.50582.00544.50544.50540.49+0.00%00.00
Sep 15, 2026544.50582.00544.50544.50540.49+0.00%00.00
Sep 14, 2026544.50582.00544.50544.50540.49+0.00%00.00
Sep 11, 2026544.50582.00532.10544.50540.49+0.00%00.00
Sep 10, 2026544.50582.00525.00544.50540.49+0.00%00.00
Sep 09, 2026544.50582.00525.00544.50540.49+0.00%00.00
Sep 08, 2026544.50582.00532.10544.50540.49+0.00%00.00
Sep 07, 2026544.50544.50544.50544.50540.49+0.04%20.81
Sep 04, 2026544.30582.00539.30544.30540.29+0.00%00.00
Sep 03, 2026544.30582.00542.80544.30540.29+0.00%00.00
Sep 02, 2026544.30582.00544.30544.30540.29+0.00%00.00
Sep 01, 2026544.30544.30544.30544.30540.29+1.61%10.40
Aug 31, 2026535.70582.00535.70535.70531.75+0.00%00.00
Aug 28, 2026535.70535.70535.70535.70531.75+0.00%72.94
Aug 27, 2026535.70582.00532.10535.70531.75+0.00%00.00
Aug 26, 2026535.70582.00532.10535.70531.75+0.00%00.00
Aug 25, 2026535.70535.70535.70535.70531.75-0.92%72.42
Aug 24, 2026540.70540.70540.70540.70536.72-1.98%72.52