Want to see PL:PCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
7.14
7.74
7.14
7.44
7.44
+3.91%
17,417
7.63
Sep 07, 2026
7.24
7.38
7.10
7.16
7.16
-2.45%
5,699
2.47
Sep 04, 2026
7.22
7.38
7.22
7.34
7.34
+1.10%
1,514
0.66
Sep 03, 2026
7.30
7.38
7.20
7.26
7.26
-0.27%
7,204
3.26
Sep 02, 2026
7.36
7.42
7.20
7.28
7.28
+0.83%
7,281
3.35
Sep 01, 2026
7.38
7.42
7.22
7.22
7.22
-0.55%
2,264
1.06
Aug 31, 2026
7.26
7.38
7.24
7.26
7.26
0.00%
1,160
0.55
Aug 28, 2026
7.24
7.40
7.24
7.26
7.26
0.00%
6,914
3.36
Aug 27, 2026
7.38
7.38
7.26
7.26
7.26
-0.55%
1,047
0.46
Aug 26, 2026
7.40
7.40
7.24
7.30
7.30
-1.35%
2,261
0.98
Aug 25, 2026
7.28
7.44
7.26
7.40
7.40
-0.27%
3,904
1.65
Aug 24, 2026
7.44
7.48
7.26
7.42
7.42
+2.20%
3,050
1.29
Aug 21, 2026
7.30
7.46
7.26
7.26
7.26
-0.55%
2,466
1.02
Aug 20, 2026
7.44
7.44
7.24
7.30
7.30
-0.27%
1,784
0.70
Aug 19, 2026
7.26
7.46
7.24
7.32
7.32
-0.81%
5,196
2.07
Aug 18, 2026
7.40
7.40
7.26
7.38
7.38
-1.07%
1,087
0.43
Aug 17, 2026
7.26
7.48
7.26
7.46
7.46
+1.08%
3,150
1.25
Aug 14, 2026
7.34
7.38
7.24
7.38
7.38
+1.10%
797
0.32
Aug 13, 2026
7.36
7.36
7.26
7.30
7.30
0.00%
666
0.26
Aug 12, 2026
7.40
7.58
7.20
7.30
7.30
-0.54%
9,028
3.65
Aug 11, 2026
7.34
7.34
7.24
7.34
7.34
-0.27%
484
0.18
Aug 10, 2026
7.38
7.38
7.24
7.36
7.36
-0.27%
2,352
0.85
Aug 07, 2026
7.40
7.40
7.24
7.38
7.38
-0.27%
1,298
0.46
Aug 06, 2026
7.38
7.44
7.22
7.40
7.40
+0.27%
4,020
1.46
Aug 05, 2026
7.36
7.38
7.20
7.38
7.38
+0.27%
2,285
0.83
Aug 04, 2026
7.38
7.42
7.24
7.36
7.36
-0.27%
1,064
0.37
Aug 03, 2026
7.42
7.42
7.20
7.38
7.38
+2.50%
3,397
1.10
Jul 31, 2026
7.34
7.42
7.20
7.20
7.20
-0.55%
2,658
0.79
Jul 30, 2026
7.40
7.40
7.24
7.24
7.24
+0.28%
1,167
0.34
Jul 29, 2026
7.38
7.38
7.22
7.22
7.22
0.00%
46
0.01
Jul 28, 2026
7.40
7.40
7.22
7.22
7.22
0.00%
333
0.09
Jul 27, 2026
7.38
7.40
7.22
7.22
7.22
+0.56%
2,533
0.68
Jul 24, 2026
7.18
7.36
7.18
7.18
7.18
-0.28%
999
0.27
Jul 23, 2026
7.40
7.40
7.18
7.20
7.20
0.00%
858
0.23
Jul 22, 2026
7.28
7.28
7.20
7.20
7.20
-1.10%
1,839
0.48
Jul 21, 2026
7.28
7.28
7.20
7.28
7.28
0.00%
2,180
0.57
Jul 20, 2026
7.24
7.38
7.20
7.28
7.28
+0.55%
2,323
0.60
Jul 17, 2026
7.24
7.36
7.22
7.24
7.24
-0.55%
1,321
0.34
Jul 16, 2026
7.34
7.34
7.20
7.28
7.28
-0.82%
1,946
0.50
Jul 15, 2026
7.34
7.34
7.26
7.34
7.34
+0.55%
153
0.04
Jul 14, 2026
7.34
7.40
7.30
7.30
7.30
0.00%
3,563
0.87
Jul 13, 2026
7.36
7.36
7.26
7.30
7.30
-1.08%
1,654
0.38
Jul 10, 2026
7.22
7.38
7.22
7.38
7.38
+0.54%
542
0.12
Jul 09, 2026
7.36
7.36
7.20
7.34
7.34
+0.27%
2,756
0.60
Jul 08, 2026
7.26
7.38
7.24
7.32
7.32
-0.54%
2,322
0.50
Jul 07, 2026
7.32
7.38
7.22
7.36
7.36
0.00%
897
0.19
Jul 06, 2026
7.36
7.36
7.32
7.36
7.36
0.00%
815
0.17
Jul 03, 2026
7.28
7.38
7.28
7.36
7.36
-0.27%
1,099
0.23
Jul 02, 2026
7.20
7.38
7.20
7.38
7.38
+2.50%
2,934
0.62
Jul 01, 2026
7.40
7.40
7.14
7.20
7.20
-0.83%
5,260
1.14
Rows: