Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.18
2.18
2.04
2.15
2.15
-1.38%
22,995
4.30
Sep 10, 2026
2.20
2.20
2.13
2.18
2.18
-0.91%
10,836
2.09
Sep 09, 2026
2.20
2.22
2.19
2.20
2.20
-0.90%
3,937
0.73
Sep 08, 2026
2.24
2.24
2.21
2.22
2.22
-0.89%
4,049
0.76
Sep 07, 2026
2.22
2.24
2.21
2.24
2.24
-0.44%
1,381
0.26
Sep 04, 2026
2.25
2.25
2.20
2.25
2.25
0.00%
1,888
0.35
Sep 03, 2026
2.25
2.25
2.20
2.25
2.25
0.00%
5,166
0.98
Sep 02, 2026
2.23
2.25
2.20
2.25
2.25
-1.75%
8,624
1.69
Sep 01, 2026
2.30
2.35
2.21
2.29
2.29
-2.97%
17,749
3.67
Aug 31, 2026
2.24
2.36
2.24
2.36
2.36
+4.89%
5,656
1.19
Aug 28, 2026
2.25
2.25
2.19
2.25
2.25
+0.90%
21,818
4.81
Aug 27, 2026
2.34
2.34
2.23
2.23
2.23
-4.29%
7,251
1.60
Aug 26, 2026
2.32
2.35
2.28
2.33
2.33
-1.27%
3,214
0.71
Aug 25, 2026
2.36
2.36
2.34
2.36
2.36
-0.42%
6,907
1.56
Aug 24, 2026
2.44
2.44
2.35
2.37
2.37
-4.44%
28,313
6.92
Aug 21, 2026
2.50
2.50
2.42
2.48
2.48
+2.48%
734
0.18
Aug 20, 2026
2.46
2.46
2.39
2.42
2.42
-2.02%
1,833
0.44
Aug 19, 2026
2.47
2.48
2.47
2.47
2.47
+0.41%
1,020
0.24
Aug 18, 2026
2.49
2.49
2.44
2.46
2.46
0.00%
9,341
2.14
Aug 17, 2026
2.52
2.59
2.46
2.46
2.46
-2.38%
8,667
1.99
Aug 14, 2026
2.54
2.54
2.46
2.52
2.52
-0.79%
2,997
0.68
Aug 13, 2026
2.50
2.55
2.49
2.54
2.54
-0.39%
9,175
2.02
Aug 12, 2026
2.52
2.55
2.50
2.55
2.55
0.00%
7,947
1.72
Aug 11, 2026
2.51
2.55
2.51
2.55
2.55
0.00%
4,135
0.90
Aug 10, 2026
2.62
2.62
2.50
2.55
2.55
-2.30%
12,306
2.76
Aug 07, 2026
2.53
2.61
2.52
2.61
2.61
+3.16%
9,458
2.18
Aug 06, 2026
2.55
2.58
2.53
2.53
2.53
-0.78%
16,546
3.84
Aug 05, 2026
2.60
2.60
2.55
2.55
2.55
-2.30%
12,249
2.95
Aug 04, 2026
2.62
2.62
2.57
2.61
2.61
0.00%
7,110
1.72
Aug 03, 2026
2.60
2.62
2.57
2.61
2.61
+0.38%
5,045
1.23
Jul 31, 2026
2.61
2.61
2.53
2.60
2.60
-0.38%
8,767
2.16
Jul 30, 2026
2.63
2.63
2.61
2.61
2.61
-0.76%
2,717
0.67
Jul 29, 2026
2.62
2.64
2.61
2.63
2.63
+0.38%
7,659
1.95
Jul 28, 2026
2.66
2.66
2.61
2.62
2.62
-0.76%
8,049
2.06
Jul 27, 2026
2.62
2.67
2.62
2.64
2.64
-1.12%
4,970
1.27
Jul 24, 2026
2.62
2.67
2.62
2.67
2.67
0.00%
2,720
0.70
Jul 23, 2026
2.60
2.69
2.60
2.67
2.67
+1.91%
4,107
1.07
Jul 22, 2026
2.64
2.69
2.62
2.62
2.62
-1.13%
3,808
1.01
Jul 21, 2026
2.65
2.69
2.65
2.65
2.65
0.00%
1,537
0.40
Jul 20, 2026
2.70
2.70
2.65
2.65
2.65
-1.85%
2,762
0.73
Jul 17, 2026
2.70
2.70
2.68
2.70
2.70
0.00%
1,656
0.44
Jul 16, 2026
2.61
2.73
2.60
2.70
2.70
+3.45%
5,073
1.35
Jul 15, 2026
2.69
2.69
2.61
2.61
2.61
-2.61%
2,232
0.59
Jul 14, 2026
2.68
2.68
2.68
2.68
2.68
+0.37%
61
0.01
Jul 13, 2026
2.68
2.69
2.61
2.67
2.67
-0.37%
2,391
0.54
Jul 10, 2026
2.67
2.68
2.67
2.68
2.68
+0.37%
615
0.14
Jul 09, 2026
2.67
2.67
2.64
2.67
2.67
+1.52%
1,382
0.30
Jul 08, 2026
2.67
2.67
2.62
2.63
2.63
-1.87%
1,829
0.40
Jul 07, 2026
2.68
2.68
2.61
2.68
2.68
0.00%
224
0.05
Jul 06, 2026
2.69
2.69
2.61
2.68
2.68
-0.37%
1,992
0.41
Rows: