TipRanks
Go Ultimate55% OFF

Play2Chill S.A. (P2C) Historical Prices

PL:P2C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.282.402.282.322.32+0.00%15,2050.79
Oct 29, 20262.322.462.302.322.32-1.69%9,3030.48
Oct 28, 20262.422.422.302.362.36+2.61%2,7080.14
Oct 27, 20262.522.522.302.302.30-8.73%18,7380.99
Oct 26, 20262.482.522.462.522.52+0.80%1,1820.06
Oct 23, 20262.482.542.482.502.50-1.57%3,1860.16
Oct 22, 20262.562.602.502.542.54-2.31%5,3050.27
Oct 21, 20262.542.682.502.602.60-1.52%13,1500.67
Oct 20, 20262.842.842.502.642.64-0.75%29,4111.53
Oct 19, 20262.323.162.262.662.66+22.02%235,45515.23
Oct 16, 20262.242.422.142.182.18-2.68%42,6942.87
Oct 15, 20262.282.362.162.242.24-2.61%13,4050.91
Oct 14, 20262.362.362.122.302.30-2.54%14,0730.95
Oct 13, 20262.462.522.202.362.36-7.09%37,4882.62
Oct 12, 20262.802.882.402.542.54+1.60%77,4535.84
Oct 09, 20262.983.302.482.502.50-18.83%147,37413.46
Oct 08, 20263.043.082.963.083.08-0.65%3,7470.34
Oct 07, 20263.043.202.923.103.10+1.97%31,0372.96
Oct 06, 20263.603.603.043.043.04-15.56%37,1293.68
Oct 05, 20263.503.903.343.603.60+9.09%60,9156.42
Oct 02, 20263.343.503.003.303.30-2.37%30,8713.34
Oct 01, 20263.383.463.303.383.38+2.42%7,9910.87
Sep 30, 20263.483.483.303.303.30-5.17%1,9120.21
Sep 29, 20263.383.503.303.483.48-1.69%3,5240.38
Sep 28, 20263.503.543.323.543.54+9.94%23,0192.51
Sep 25, 20263.283.623.163.223.22+0.63%11,3281.26
Sep 24, 20263.443.443.203.203.20+0.63%13,2191.50
Sep 23, 20263.463.583.183.183.18-11.67%13,3271.54
Sep 22, 20263.463.603.463.603.60+0.56%2,2280.26
Sep 21, 20263.683.803.363.583.58-5.29%10,7621.26
Sep 18, 20263.703.883.643.783.78-1.56%5,9160.69
Sep 17, 20263.743.863.623.843.84+2.67%8,3280.98
Sep 16, 20263.683.783.623.743.74+1.08%8,5740.99
Sep 15, 20263.483.763.483.703.70+5.71%23,0412.56
Sep 14, 20263.283.503.263.503.50+6.71%12,8121.44
Sep 11, 20263.163.283.163.283.28+2.50%3,2030.36
Sep 10, 20263.183.423.103.203.20+0.00%12,4321.40
Sep 09, 20263.203.323.203.203.20-3.03%3,5200.40
Sep 08, 20263.303.303.303.303.30+0.00%250.00
Sep 07, 20263.223.343.203.303.30+0.00%3,4510.38
Sep 04, 20263.323.323.183.303.30-0.60%4,0220.44
Sep 03, 20263.283.323.183.323.32-1.19%3,0180.33
Sep 02, 20263.283.423.263.363.36-1.75%2,5420.27
Sep 01, 20263.183.423.183.423.42+4.91%4,8860.52
Aug 31, 20263.143.383.103.263.26-4.12%36,8033.98
Aug 28, 20263.263.423.183.403.40+4.29%6,9190.71
Aug 27, 20263.323.503.263.263.26-6.86%7,2760.76
Aug 26, 20263.623.623.303.503.50-3.31%3,3550.33
Aug 25, 20263.643.643.143.623.62+0.00%18,1271.83
Aug 24, 20263.143.763.003.623.62+21.48%24,5342.51