Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Present24 Spolka Akcyjna (P24) Historical Prices

0 Followers
PL:P24 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.100.110.100.110.11+5.00%320,84512.52
Nov 12, 20260.100.100.100.100.100.00%25,7601.02
Nov 11, 20260.100.110.100.100.100.00%00.00
Nov 10, 20260.100.110.100.100.100.00%37,8441.54
Nov 09, 20260.100.100.100.100.10+1.00%5,0100.20
Nov 06, 20260.100.100.100.100.10-0.99%1,3610.05
Nov 05, 20260.100.100.090.100.10+1.00%19,6560.79
Nov 04, 20260.100.100.100.100.100.00%13,1990.53
Nov 03, 20260.100.100.090.100.100.00%7,1230.29
Nov 02, 20260.100.100.100.100.10+3.09%5,2510.21
Oct 30, 20260.100.100.100.100.10+1.04%10,9000.42
Oct 29, 20260.090.100.090.100.10+6.67%10,0200.38
Oct 28, 20260.100.100.090.090.09-7.22%22,9960.87
Oct 27, 20260.090.100.090.100.10+4.30%49,6081.62
Oct 26, 20260.090.090.090.090.09+1.09%5,9980.18
Oct 23, 20260.090.090.090.090.09+1.10%94,3502.81
Oct 22, 20260.090.090.080.090.09-1.09%74,2872.18
Oct 21, 20260.090.090.080.090.090.00%116,2193.60
Oct 20, 20260.090.090.080.090.09-4.17%95,2983.09
Oct 19, 20260.090.100.090.100.10+5.49%20,9910.69
Oct 16, 20260.100.100.090.090.09-10.78%160,8085.76
Oct 15, 20260.100.100.100.100.10+2.00%5,1490.18
Oct 14, 20260.100.100.090.100.10+7.53%127,1794.92
Oct 13, 20260.100.100.090.090.09-8.82%33,0611.30
Oct 12, 20260.100.100.090.100.100.00%52,3112.11
Oct 09, 20260.100.100.100.100.100.00%12,1240.49
Oct 08, 20260.100.100.090.100.10+0.99%44,6381.85
Oct 07, 20260.100.100.100.100.10-0.98%5990.02
Oct 06, 20260.090.100.090.100.10+0.99%18,1770.71
Oct 05, 20260.100.100.100.100.100.00%30,4441.22
Oct 02, 20260.090.100.090.100.10+16.09%116,3125.02
Oct 01, 20260.110.110.090.090.09-17.92%60,0102.69
Sep 30, 20260.090.110.090.110.11+0.95%22,7361.03
Sep 29, 20260.100.110.100.110.11+5.00%34,9081.63
Sep 28, 20260.110.110.090.100.10-4.76%5200.02
Sep 25, 20260.090.110.090.110.11+5.00%47,3792.27
Sep 24, 20260.100.100.090.100.10-0.99%7,0010.34
Sep 23, 20260.100.100.090.100.10+2.02%35,5521.76
Sep 22, 20260.100.100.090.100.100.00%4,6420.23
Sep 21, 20260.100.100.100.100.100.00%1010.01
Sep 18, 20260.090.100.090.100.100.00%4350.02
Sep 17, 20260.100.100.100.100.100.00%1210.01
Sep 16, 20260.100.100.100.100.10+2.06%4,2010.21
Sep 15, 20260.100.100.100.100.100.00%1230.01
Sep 14, 20260.100.100.100.100.10-2.02%1000.00
Sep 11, 20260.100.100.100.100.100.00%110.00
Sep 10, 20260.090.100.090.100.10-1.98%14,8210.72
Sep 09, 20260.100.100.090.100.10+2.02%1,7540.09
Sep 08, 20260.090.100.090.100.10+5.32%24,9001.23
Sep 07, 20260.090.090.090.090.090.00%1230.01