Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.36
0.36
0.29
0.30
0.30
-5.06%
346
0.03
Oct 02, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Oct 01, 2026
0.31
0.32
0.30
0.32
0.32
-0.63%
5,892
0.53
Sep 30, 2026
0.31
0.32
0.30
0.32
0.32
+0.63%
15,736
1.44
Sep 29, 2026
0.30
0.32
0.30
0.32
0.32
+5.33%
23,474
2.22
Sep 28, 2026
0.33
0.33
0.29
0.30
0.30
-1.96%
65,172
6.74
Sep 25, 2026
0.32
0.32
0.31
0.31
0.31
-4.38%
264
0.03
Sep 24, 2026
0.31
0.32
0.30
0.32
0.32
+3.23%
13,205
1.36
Sep 23, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
35,284
3.84
Sep 22, 2026
0.32
0.35
0.32
0.35
0.35
+9.38%
21,574
2.43
Sep 21, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
2,320
0.26
Sep 18, 2026
0.33
0.33
0.32
0.32
0.32
-2.44%
2,800
0.32
Sep 17, 2026
0.33
0.33
0.31
0.33
0.33
-2.96%
1,515
0.17
Sep 16, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
5,758
0.65
Sep 15, 2026
0.33
0.34
0.33
0.34
0.34
+2.42%
2,007
0.22
Sep 14, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
10
<0.01
Sep 10, 2026
0.32
0.33
0.32
0.33
0.33
+3.77%
6,000
0.67
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,410
0.61
Sep 08, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
12
<0.01
Sep 07, 2026
0.31
0.32
0.31
0.32
0.32
-0.63%
12
<0.01
Sep 04, 2026
0.32
0.32
0.31
0.32
0.32
+0.63%
5,814
0.62
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
8,373
0.88
Sep 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
9,348
0.98
Sep 01, 2026
0.31
0.32
0.31
0.32
0.32
+0.63%
17,755
1.92
Aug 31, 2026
0.31
0.33
0.31
0.32
0.32
-3.07%
13,603
1.46
Aug 28, 2026
0.32
0.33
0.31
0.33
0.33
-2.98%
11,261
1.23
Aug 27, 2026
0.33
0.34
0.32
0.34
0.34
+0.60%
4,658
0.51
Aug 26, 2026
0.32
0.33
0.32
0.33
0.33
-1.18%
5,143
0.57
Aug 25, 2026
0.33
0.34
0.32
0.34
0.34
-1.74%
10,697
1.20
Aug 24, 2026
0.35
0.35
0.33
0.34
0.34
-1.15%
5,022
0.57
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,056
0.31
Aug 20, 2026
0.39
0.39
0.33
0.35
0.35
-10.77%
59,722
6.55
Aug 19, 2026
0.33
0.40
0.33
0.39
0.39
+16.07%
50,459
6.07
Aug 18, 2026
0.33
0.34
0.32
0.34
0.34
-1.75%
8,897
1.08
Aug 17, 2026
0.33
0.35
0.33
0.34
0.34
+3.64%
8,482
1.03
Aug 14, 2026
0.37
0.37
0.32
0.33
0.33
-10.81%
125,405
19.78
Aug 13, 2026
0.38
0.38
0.37
0.37
0.37
-5.61%
24,835
3.88
Aug 12, 2026
0.40
0.40
0.39
0.39
0.39
-2.00%
4,607
0.69
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
510
0.07
Aug 10, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
1,165
0.17
Aug 05, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
5,403
0.79
Aug 04, 2026
0.37
0.40
0.37
0.40
0.40
+0.50%
4,561
0.67
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
50
<0.01
Jul 31, 2026
0.37
0.40
0.37
0.40
0.40
-1.96%
6,500
0.89
Jul 30, 2026
0.37
0.41
0.37
0.41
0.41
-1.92%
1,500
0.21
Jul 29, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Jul 28, 2026
0.38
0.42
0.37
0.42
0.42
-0.48%
10,146
1.36
Rows: