TipRanks
Go Ultimate55% OFF

Outdoorzy S.A. (OUT) Historical Prices

PL:OUT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.082.081.882.042.04-1.92%6,9061.29
Oct 29, 20262.842.841.802.082.08-12.61%29,5455.26
Oct 28, 20262.082.482.082.382.38+15.53%4,5060.81
Oct 27, 20261.932.181.932.062.06+0.00%1,3370.24
Oct 26, 20261.782.061.662.062.06+21.18%30,0355.87
Oct 23, 20261.711.831.681.701.70-0.58%14,3962.84
Oct 22, 20261.711.711.711.711.71+2.40%500.01
Oct 21, 20261.701.701.671.671.67-1.76%1,0000.19
Oct 20, 20261.651.701.651.701.70+2.41%2,1000.39
Oct 19, 20261.661.661.621.661.66-0.60%2,2520.41
Oct 16, 20261.661.761.601.671.67+1.21%8,9891.59
Oct 15, 20261.771.771.651.651.65-8.33%3380.06
Oct 14, 20261.801.801.661.801.80+0.00%00.00
Oct 13, 20261.801.801.801.801.80+0.00%20.00
Oct 12, 20261.811.811.801.801.80-0.55%430.01
Oct 09, 20261.431.811.421.811.81+20.67%19,3573.52
Oct 08, 20261.481.501.481.501.50+1.35%2000.04
Oct 07, 20261.411.481.411.481.48-3.27%2150.04
Oct 06, 20261.601.601.411.531.53-0.65%5,1120.83
Oct 05, 20261.531.661.471.541.54+2.67%6910.10
Oct 02, 20261.501.501.491.501.50-0.66%12,3531.85
Oct 01, 20261.511.511.411.511.51+0.00%00.00
Sep 30, 20261.401.521.401.511.51-0.66%1,0470.15
Sep 29, 20261.411.521.411.521.52+0.00%1,0110.14
Sep 28, 20261.541.541.521.521.52+0.66%250.00
Sep 25, 20261.421.511.391.511.51+5.59%3,4920.49
Sep 24, 20261.301.441.301.431.43+9.16%13,1921.89
Sep 23, 20261.311.311.311.311.31-0.76%30.00
Sep 22, 20261.291.321.281.321.32-2.22%5,5580.77
Sep 21, 20261.281.371.271.351.35+0.75%5,3000.74
Sep 18, 20261.321.341.321.341.34+0.75%3000.04
Sep 17, 20261.331.331.261.331.33+0.00%00.00
Sep 16, 20261.301.371.271.331.33+1.53%2,7270.37
Sep 15, 20261.361.361.311.311.31-11.49%9,4891.31
Sep 14, 20261.451.551.331.481.48-3.90%14,2062.00
Sep 11, 20261.491.551.491.541.54+2.67%1,0500.15
Sep 10, 20261.501.501.501.501.50+0.00%60.00
Sep 09, 20261.501.501.501.501.50-2.60%520.01
Sep 08, 20261.541.541.451.541.54+0.00%00.00
Sep 07, 20261.451.561.441.541.54-3.14%8,1651.06
Sep 04, 20261.351.591.351.591.59+8.90%16,0212.16
Sep 03, 20261.371.571.331.461.46+4.29%29,4564.22
Sep 02, 20261.291.401.291.401.40+5.26%7,4331.08
Sep 01, 20261.331.331.201.331.33+0.00%00.00
Aug 31, 20261.201.331.191.331.33-0.75%2,3870.35
Aug 28, 20261.351.351.201.341.34-2.19%3,4580.51
Aug 27, 20261.371.371.221.371.37+0.00%00.00
Aug 26, 20261.231.371.201.371.37+11.38%12,8551.88
Aug 25, 20261.231.231.201.231.23+0.00%00.00
Aug 24, 20261.181.231.161.231.23+0.00%3,9360.57