Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
14.68
15.20
14.68
15.08
15.08
+2.31%
482
0.19
Sep 28, 2026
15.30
15.30
14.74
14.74
14.74
-3.66%
1,027
0.40
Sep 25, 2026
15.00
15.30
14.62
15.30
15.30
0.00%
2,424
0.94
Sep 24, 2026
15.36
15.36
14.96
15.30
15.30
-0.52%
2,798
1.08
Sep 23, 2026
15.32
15.38
15.00
15.38
15.38
0.00%
2,914
1.14
Sep 22, 2026
15.38
15.40
14.84
15.38
15.38
0.00%
4,518
1.80
Sep 21, 2026
14.94
15.38
14.72
15.38
15.38
-0.13%
2,857
1.12
Sep 18, 2026
15.40
15.40
14.94
15.40
15.40
0.00%
626
0.24
Sep 17, 2026
15.28
15.40
15.04
15.40
15.40
0.00%
1,404
0.53
Sep 16, 2026
15.40
15.40
14.90
15.40
15.40
0.00%
2,294
0.82
Sep 15, 2026
15.40
15.40
14.54
15.40
15.40
-0.52%
3,538
1.28
Sep 14, 2026
15.20
15.62
14.00
15.48
15.48
+1.84%
12,078
4.42
Sep 11, 2026
15.00
15.20
15.00
15.20
15.20
+1.20%
2,746
1.00
Sep 10, 2026
15.18
15.62
15.02
15.02
15.02
-3.72%
1,773
0.62
Sep 09, 2026
15.46
15.62
15.00
15.60
15.60
0.00%
4,496
1.53
Sep 08, 2026
15.30
15.60
15.14
15.60
15.60
+0.13%
1,784
0.60
Sep 07, 2026
15.32
15.60
15.00
15.58
15.58
-0.13%
4,822
1.62
Sep 04, 2026
15.50
15.60
15.02
15.60
15.60
0.00%
1,280
0.43
Sep 03, 2026
15.30
15.64
14.72
15.60
15.60
+0.26%
2,233
0.73
Sep 02, 2026
15.56
15.66
15.00
15.56
15.56
+0.39%
2,072
0.67
Sep 01, 2026
15.40
15.50
14.70
15.50
15.50
0.00%
2,199
0.72
Aug 31, 2026
15.50
15.50
15.40
15.50
15.50
0.00%
937
0.29
Aug 28, 2026
15.24
15.80
15.24
15.50
15.50
-1.90%
1,839
0.53
Aug 27, 2026
15.48
15.80
15.48
15.80
15.80
0.00%
1,301
0.35
Aug 26, 2026
15.34
15.98
15.20
15.80
15.80
+1.94%
2,314
0.62
Aug 25, 2026
15.42
15.50
15.12
15.50
15.50
+0.52%
1,586
0.42
Aug 24, 2026
15.16
15.68
15.02
15.42
15.42
-0.39%
2,338
0.60
Aug 21, 2026
16.02
16.02
15.00
15.48
15.48
-4.80%
4,109
1.07
Aug 20, 2026
16.24
16.26
16.00
16.26
16.26
+0.12%
702
0.18
Aug 19, 2026
16.00
16.30
15.84
16.24
16.24
+2.78%
1,219
0.32
Aug 18, 2026
16.18
16.38
14.90
15.80
15.80
-1.86%
3,907
1.03
Aug 17, 2026
16.00
16.18
16.00
16.10
16.10
-0.49%
645
0.17
Aug 14, 2026
15.86
16.20
15.80
16.18
16.18
-0.12%
1,393
0.37
Aug 13, 2026
16.04
16.20
15.80
16.20
16.20
0.00%
668
0.18
Aug 12, 2026
16.20
16.20
15.90
16.20
16.20
0.00%
316
0.08
Aug 11, 2026
16.20
16.20
15.88
16.20
16.20
-0.25%
953
0.25
Aug 10, 2026
16.30
16.30
15.88
16.24
16.24
-0.37%
505
0.13
Aug 07, 2026
16.26
16.30
15.80
16.30
16.30
+0.62%
5,741
1.53
Aug 06, 2026
15.98
16.36
15.74
16.20
16.20
+0.62%
614
0.16
Aug 05, 2026
16.38
16.38
15.80
16.10
16.10
-1.23%
1,163
0.31
Aug 04, 2026
15.88
16.40
15.74
16.30
16.30
+1.24%
2,339
0.62
Aug 03, 2026
15.32
16.40
15.24
16.10
16.10
+2.16%
809
0.21
Jul 31, 2026
15.72
15.78
15.28
15.76
15.76
0.00%
1,274
0.33
Jul 30, 2026
15.34
15.78
15.16
15.76
15.76
+0.13%
1,341
0.35
Jul 29, 2026
15.26
15.78
14.30
15.74
15.74
+1.55%
3,288
0.88
Jul 28, 2026
15.74
15.76
15.06
15.50
15.50
+0.65%
3,836
1.03
Jul 27, 2026
15.96
16.04
15.30
15.40
15.40
-3.51%
985
0.26
Jul 24, 2026
15.60
16.34
15.30
15.96
15.96
+0.88%
4,999
1.36
Jul 23, 2026
15.96
16.00
15.20
15.82
15.82
-2.35%
3,954
1.08
Jul 22, 2026
16.74
16.78
15.86
16.20
16.20
-3.46%
2,454
0.67
Rows: