TipRanks
Go Ultimate55% OFF

Zaklady Przemyslu Cukierniczego Otmuchow S.A. (OTM) Historical Prices

PL:OTM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.614.614.514.594.59-0.43%70.01
Oct 29, 20264.624.624.504.614.61-0.43%1310.14
Oct 28, 20264.484.634.484.634.63+4.04%6420.68
Oct 27, 20264.494.494.454.454.45-0.89%4470.47
Oct 26, 20264.594.594.434.494.49-2.18%1370.14
Oct 23, 20264.614.614.424.594.59+2.00%3560.37
Oct 22, 20264.614.614.504.504.50-0.22%1,5261.64
Oct 21, 20264.684.684.514.514.51-1.96%1570.17
Oct 20, 20264.684.684.604.604.60+0.22%30.00
Oct 19, 20264.594.594.594.594.59+0.00%2270.24
Oct 16, 20264.604.604.554.594.59+0.66%3180.33
Oct 15, 20264.694.694.564.564.56-0.87%6630.70
Oct 14, 20264.674.674.604.604.60+1.77%5670.60
Oct 13, 20264.684.684.514.524.52+0.22%8230.89
Oct 12, 20264.704.704.514.514.51-3.84%1,3011.43
Oct 09, 20264.704.704.694.694.69-0.21%5020.56
Oct 08, 20264.704.704.704.704.70+0.21%30.00
Oct 07, 20264.694.694.694.694.69+0.21%60.01
Oct 06, 20264.694.694.684.684.68+2.86%1080.10
Oct 05, 20264.594.734.464.554.55+0.89%2,7522.54
Oct 02, 20264.704.704.514.514.51-1.31%3950.36
Oct 01, 20264.744.744.574.574.57-1.08%3,7973.66
Sep 30, 20264.854.854.624.624.62-4.74%3,9614.06
Sep 29, 20264.754.854.754.854.85+2.32%1150.12
Sep 28, 20264.754.754.744.744.74+0.85%1570.15
Sep 25, 20264.754.754.654.704.70-1.47%2310.23
Sep 24, 20264.774.774.774.774.77+0.00%10.00
Sep 23, 20264.774.774.774.774.77+0.00%10.00
Sep 22, 20264.774.774.774.774.77-0.42%10.00
Sep 21, 20264.794.794.794.794.79+0.00%20.00
Sep 18, 20264.744.844.684.794.79-1.03%1,9081.78
Sep 17, 20264.844.844.844.844.84+0.21%10.00
Sep 16, 20264.714.834.714.834.83+2.55%8070.76
Sep 15, 20264.844.844.714.714.71-2.69%20.00
Sep 14, 20264.844.844.844.844.84+0.00%10.00
Sep 11, 20264.844.844.724.844.84+0.41%1,0060.93
Sep 10, 20264.844.844.724.824.82+2.55%2,0111.88
Sep 09, 20264.694.844.694.704.70+0.21%1,0270.97
Sep 08, 20264.844.844.694.694.69-3.50%8260.78
Sep 07, 20264.864.864.864.864.86+0.00%10.00
Sep 04, 20264.854.874.714.864.86+0.41%3,3423.31
Sep 03, 20264.844.844.684.844.84+2.76%1070.11
Sep 02, 20264.724.724.714.714.71-0.21%240.02
Sep 01, 20264.724.724.724.724.72+0.21%10.00
Aug 31, 20264.714.714.714.714.71+0.00%10.00
Aug 28, 20264.714.714.714.714.71+0.00%5010.42
Aug 27, 20264.754.754.714.714.71-0.84%3,2012.74
Aug 26, 20264.774.874.754.754.75-0.21%7,3046.93
Aug 25, 20264.884.884.764.764.76+0.00%1850.16
Aug 24, 20264.874.894.764.764.76-2.26%1,1761.02