Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.84
4.84
4.72
4.82
4.82
+2.55%
2,011
1.88
Sep 09, 2026
4.69
4.84
4.69
4.70
4.70
+0.21%
1,027
0.97
Sep 08, 2026
4.84
4.84
4.69
4.69
4.69
-3.50%
826
0.78
Sep 07, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
1
<0.01
Sep 04, 2026
4.85
4.87
4.71
4.86
4.86
+0.41%
3,342
3.31
Sep 03, 2026
4.84
4.84
4.68
4.84
4.84
+2.76%
107
0.11
Sep 02, 2026
4.72
4.72
4.71
4.71
4.71
-0.21%
24
0.02
Sep 01, 2026
4.72
4.72
4.72
4.72
4.72
+0.21%
1
<0.01
Aug 31, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
1
<0.01
Aug 28, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
501
0.42
Aug 27, 2026
4.75
4.75
4.71
4.71
4.71
-0.84%
3,201
2.74
Aug 26, 2026
4.77
4.87
4.75
4.75
4.75
-0.21%
7,304
6.93
Aug 25, 2026
4.88
4.88
4.76
4.76
4.76
0.00%
185
0.16
Aug 24, 2026
4.87
4.89
4.76
4.76
4.76
-2.26%
1,176
1.02
Aug 21, 2026
4.88
4.88
4.76
4.87
4.87
+1.25%
84
0.07
Aug 20, 2026
4.89
4.89
4.80
4.81
4.81
-1.64%
1,201
1.05
Aug 19, 2026
4.87
4.89
4.75
4.89
4.89
+0.41%
550
0.48
Aug 18, 2026
4.88
4.88
4.75
4.87
4.87
-0.20%
347
0.30
Aug 17, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
1
<0.01
Aug 14, 2026
4.88
4.88
4.75
4.88
4.88
0.00%
84
0.07
Aug 13, 2026
4.87
4.88
4.87
4.88
4.88
+0.21%
32
0.03
Aug 12, 2026
4.87
4.87
4.87
4.87
4.87
+1.46%
1
<0.01
Aug 11, 2026
4.89
4.89
4.74
4.80
4.80
-1.23%
5,111
4.64
Aug 10, 2026
4.88
4.88
4.86
4.86
4.86
+0.21%
1,498
1.35
Aug 07, 2026
4.90
4.90
4.73
4.85
4.85
-0.82%
5,497
5.32
Aug 06, 2026
4.90
4.90
4.89
4.89
4.89
+0.20%
26
0.03
Aug 05, 2026
4.90
4.90
4.84
4.88
4.88
-0.41%
1,103
1.08
Aug 04, 2026
4.90
4.90
4.75
4.90
4.90
0.00%
43
0.04
Aug 03, 2026
4.89
4.90
4.89
4.90
4.90
+0.20%
352
0.32
Jul 31, 2026
4.89
4.89
4.88
4.89
4.89
+0.82%
1,977
1.81
Jul 30, 2026
4.85
4.85
4.85
4.85
4.85
-0.41%
459
0.42
Jul 29, 2026
4.87
4.87
4.87
4.87
4.87
+3.62%
1
<0.01
Jul 28, 2026
4.90
4.90
4.66
4.70
4.70
-4.08%
859
0.80
Jul 27, 2026
4.90
4.90
4.90
4.90
4.90
+2.08%
1
<0.01
Jul 24, 2026
4.90
4.90
4.80
4.80
4.80
0.00%
1,091
0.88
Jul 23, 2026
4.90
4.90
4.70
4.80
4.80
-2.04%
268
0.21
Jul 22, 2026
4.92
4.92
4.89
4.90
4.90
+2.08%
422
0.30
Jul 21, 2026
4.90
4.90
4.79
4.80
4.80
+1.05%
410
0.29
Jul 20, 2026
4.87
4.87
4.60
4.75
4.75
-0.84%
65
0.05
Jul 17, 2026
4.88
4.88
4.79
4.79
4.79
0.00%
115
0.08
Jul 16, 2026
4.79
4.80
4.79
4.79
4.79
+1.48%
58
0.04
Jul 15, 2026
4.72
4.72
4.60
4.72
4.72
+3.06%
25
0.02
Jul 14, 2026
4.72
4.72
4.58
4.58
4.58
-2.97%
88
0.06
Jul 13, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
1
<0.01
Jul 10, 2026
4.73
4.73
4.55
4.72
4.72
-0.21%
4,023
3.02
Jul 09, 2026
4.61
4.73
4.48
4.73
4.73
-0.42%
5,867
4.73
Jul 08, 2026
4.99
4.99
4.74
4.75
4.75
-3.85%
4,548
3.82
Jul 07, 2026
5.10
5.10
4.94
4.94
4.94
-3.52%
1,312
1.11
Jul 06, 2026
5.14
5.14
5.12
5.12
5.12
-0.39%
10
<0.01
Jul 03, 2026
5.14
5.14
5.14
5.14
5.14
+1.18%
1
<0.01
Rows: