TipRanks
Go Ultimate55% OFF

Apollo Capital S.A. (ORO) Historical Prices

PL:ORO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.404.404.104.104.10+5.13%2,4091.81
Oct 29, 20263.923.923.903.903.90+1.04%4,9963.98
Oct 28, 20263.863.863.863.863.86+0.00%5000.40
Oct 27, 20263.863.863.863.863.86+0.52%6,2805.43
Oct 26, 20263.843.843.843.843.84-2.04%2,6082.31
Oct 23, 20263.923.923.923.923.92-0.51%40.00
Oct 22, 20263.943.943.943.943.94+8.84%1,2651.14
Oct 21, 20263.623.623.623.623.62+0.56%6,9706.89
Oct 20, 20263.603.603.603.603.60-9.55%5,0505.41
Oct 19, 20264.004.003.983.983.98-9.55%1,5801.73
Oct 16, 20264.404.403.324.404.40+0.00%00.00
Oct 15, 20264.404.404.404.404.40+17.02%3350.36
Oct 14, 20263.764.403.763.763.76+0.00%00.00
Oct 13, 20264.004.003.763.763.76-12.96%1,4471.60
Oct 12, 20264.324.324.324.324.32-9.24%2,4182.78
Oct 09, 20264.764.764.764.764.76+0.00%3100.35
Oct 08, 20264.704.764.704.764.76-0.83%2700.29
Oct 07, 20264.804.804.804.804.80+20.00%600.06
Oct 06, 20264.004.004.004.004.00-15.97%7340.76
Oct 05, 20264.764.764.764.764.76+19.00%3280.34
Oct 02, 20264.004.004.004.004.00-4.76%1,1411.19
Oct 01, 20264.004.204.004.204.20+0.00%1,4001.48
Sep 30, 20264.204.204.204.204.20+0.00%500.05
Sep 29, 20263.904.203.904.204.20-4.55%5980.53
Sep 28, 20264.404.404.404.404.40+15.79%20.00
Sep 25, 20263.803.803.803.803.80+9.83%1,3521.16
Sep 24, 20263.463.463.463.463.46-13.07%2,4002.11
Sep 23, 20263.983.983.983.983.98-0.50%2000.17
Sep 22, 20264.164.164.004.004.00-2.44%1,6001.37
Sep 21, 20264.204.204.104.104.10-6.82%1,9121.69
Sep 18, 20264.144.404.144.404.40-1.79%1,9461.49
Sep 17, 20264.504.504.484.484.48+11.44%2,6232.02
Sep 16, 20264.004.024.004.024.02+8.65%2,5431.81
Sep 15, 20263.843.843.703.703.70-2.63%2,7302.01
Sep 14, 20263.743.803.743.803.80+2.70%3,1542.41
Sep 11, 20263.723.723.703.703.70+5.71%2,0701.62
Sep 10, 20263.503.723.423.503.50+0.00%00.00
Sep 09, 20263.503.503.503.503.50+6.06%7000.55
Sep 08, 20263.503.503.303.303.30+0.00%7060.56
Sep 07, 20263.183.303.183.303.30+10.00%1,9001.55
Sep 04, 20263.003.003.003.003.00+4.90%6510.54
Sep 03, 20262.862.862.862.862.86+9.16%1750.14
Sep 02, 20262.602.622.602.622.62+0.77%1,9251.63
Sep 01, 20262.602.602.602.602.60+9.24%1,6971.47
Aug 31, 20262.382.382.382.382.38-8.46%1,0000.88
Aug 28, 20262.342.602.342.602.60+12.07%1,0010.89
Aug 27, 20262.602.602.322.322.32-10.77%1,1921.08
Aug 26, 20262.222.602.222.602.60+17.12%1,4271.32
Aug 25, 20262.102.222.102.222.22-11.90%4840.45
Aug 24, 20262.522.522.522.522.52-3.08%1,4971.42