TipRanks
Go Ultimate55% OFF

Organic Farma Zdrowia S.A. (ORG) Historical Prices

PL:ORG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4010.9010.3010.4010.40+0.00%00.00
Oct 29, 202610.4010.9010.3010.4010.40+0.00%00.00
Oct 28, 202610.4010.9010.3010.4010.40+0.00%00.00
Oct 27, 202610.4010.9010.3010.4010.40+0.00%00.00
Oct 26, 202610.4010.9010.3010.4010.40+0.00%00.00
Oct 23, 202610.6010.6010.4010.4010.40-1.89%121.37
Oct 22, 202610.6010.9010.6010.6010.60+0.00%00.00
Oct 21, 202610.6010.6010.6010.6010.60-4.50%10.11
Oct 20, 202611.1011.1010.6011.1011.10+0.00%00.00
Oct 19, 202611.1011.1010.6011.1011.10+0.00%00.00
Oct 16, 202611.0011.1011.0011.1011.10+4.72%111.17
Oct 15, 202611.1011.1010.4010.6010.60-2.75%8210.01
Oct 14, 202610.9010.9010.9010.9010.90+0.00%101.25
Oct 13, 202610.8010.9010.8010.9010.90+0.93%212.66
Oct 12, 202610.7010.8010.7010.8010.80+2.86%111.43
Oct 09, 202610.5010.7010.0010.5010.50+0.00%00.00
Oct 08, 202610.5010.5010.0010.5010.50+0.00%00.00
Oct 07, 202610.5010.5010.0010.5010.50+0.00%00.00
Oct 06, 202610.5010.5010.0010.5010.50+0.00%00.00
Oct 05, 202610.5010.5010.0010.5010.50+0.00%00.00
Oct 02, 202610.5010.5010.5010.5010.50+0.00%381.73
Oct 01, 202610.5010.5010.2010.5010.50+0.00%00.00
Sep 30, 202610.4010.5010.4010.5010.50+0.96%180.82
Sep 29, 202610.4010.4010.4010.4010.40+4.00%10.05
Sep 28, 202610.0010.4010.0010.0010.00+0.00%00.00
Sep 25, 202610.0010.0010.0010.0010.00-3.85%20.09
Sep 24, 202610.4010.4010.0010.4010.40+0.00%00.00
Sep 23, 202610.4010.4010.4010.4010.40+0.00%10.04
Sep 22, 202610.4010.4010.0010.4010.40+0.00%00.00
Sep 21, 202610.3010.4010.3010.4010.40+5.05%90.24
Sep 18, 20269.909.909.909.909.90-3.88%40.09
Sep 17, 202610.3010.3010.3010.3010.30+4.04%90.19
Sep 16, 20269.9010.309.809.909.90+0.00%00.00
Sep 15, 202610.4010.409.909.909.90-4.81%270.43
Sep 14, 202610.3010.4010.3010.4010.40+6.12%230.35
Sep 11, 20269.8010.309.609.809.80+0.00%00.00
Sep 10, 202610.3010.309.809.809.80-2.97%140.21
Sep 09, 202610.1010.1010.1010.1010.10+0.00%10.02
Sep 08, 202610.1010.109.6010.1010.10+0.00%00.00
Sep 07, 202610.1010.1010.1010.1010.10+1.00%50.07
Sep 04, 202610.0010.0010.0010.0010.00+4.17%390.58
Sep 03, 20269.909.909.609.609.60-4.00%390.58
Sep 02, 202610.0010.0010.0010.0010.00-3.85%50.07
Sep 01, 202610.1010.4010.1010.4010.40+2.97%901.37
Aug 31, 202610.0010.1010.0010.1010.10+1.00%50.08
Aug 28, 202610.0010.0010.0010.0010.00+1.01%10.01
Aug 27, 20269.909.909.909.909.90+1.02%20.03
Aug 26, 20269.809.909.409.809.80+0.00%00.00
Aug 25, 20269.809.809.809.809.80+3.16%50.02
Aug 24, 20269.509.809.309.509.50+0.00%00.00