tiprankstipranks
Organic Farma Zdrowia S.A. (PL:ORG)
:ORG
Poland Market
ORG
Organic Farma Zdrowia S.A.
RESEARCH TOOLSreports

Organic Farma Zdrowia S.A. (ORG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
+4.17%
39
0.58
Sep 03, 2026
9.90
9.90
9.60
9.60
9.60
-4.00%
39
0.58
Sep 02, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
5
0.07
Sep 01, 2026
10.10
10.40
10.10
10.40
10.40
+2.97%
90
1.37
Aug 31, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
5
0.08
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
1
0.01
Aug 27, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
2
0.03
Aug 26, 2026
9.80
9.90
9.40
9.80
9.80
0.00%
0
0.00
Aug 25, 2026
9.80
9.80
9.80
9.80
9.80
+3.16%
5
0.02
Aug 24, 2026
9.50
9.80
9.30
9.50
9.50
0.00%
0
0.00
Aug 21, 2026
9.50
9.80
9.30
9.50
9.50
0.00%
0
0.00
Aug 20, 2026
9.50
9.80
9.30
9.50
9.50
0.00%
0
0.00
Aug 19, 2026
9.50
9.80
9.30
9.50
9.50
0.00%
0
0.00
Aug 18, 2026
9.50
9.80
9.50
9.50
9.50
0.00%
0
0.00
Aug 17, 2026
9.50
9.50
9.50
9.50
9.50
-5.00%
1
<0.01
Aug 14, 2026
10.00
10.00
10.00
10.00
10.00
+2.56%
5
0.02
Aug 13, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
0
0.00
Aug 12, 2026
9.70
9.75
9.70
9.75
9.75
+1.04%
39
0.13
Aug 11, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
1
<0.01
Aug 10, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
2
<0.01
Aug 07, 2026
9.20
9.65
9.20
9.65
9.65
+4.89%
5
0.02
Aug 06, 2026
9.20
9.20
9.20
9.20
9.20
-4.17%
5
0.02
Aug 05, 2026
9.60
9.60
9.20
9.60
9.60
0.00%
0
0.00
Aug 04, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
1
<0.01
Aug 03, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
2
<0.01
Jul 31, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
2
<0.01
Jul 30, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
12
0.04
Jul 29, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
2
<0.01
Jul 28, 2026
9.50
9.60
9.20
9.50
9.50
0.00%
0
0.00
Jul 27, 2026
9.50
9.60
9.20
9.50
9.50
0.00%
0
0.00
Jul 24, 2026
9.50
9.60
9.20
9.50
9.50
0.00%
0
0.00
Jul 23, 2026
9.50
9.50
9.50
9.50
9.50
+2.15%
20
0.06
Jul 22, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
35
0.11
Jul 21, 2026
9.20
9.40
9.20
9.20
9.20
0.00%
0
0.00
Jul 20, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
4
0.01
Jul 17, 2026
9.30
9.50
9.20
9.30
9.30
0.00%
0
0.00
Jul 16, 2026
9.30
9.30
9.30
9.30
9.30
-7.00%
12
0.04
Jul 15, 2026
10.00
10.00
9.40
10.00
10.00
0.00%
0
0.00
Jul 14, 2026
9.65
10.40
7.80
10.00
10.00
+3.63%
745
2.48
Jul 13, 2026
8.60
9.65
8.60
9.65
9.65
+16.27%
175
0.59
Jul 10, 2026
8.30
8.60
8.20
8.30
8.30
0.00%
0
0.00
Jul 09, 2026
8.30
8.60
8.20
8.30
8.30
0.00%
0
0.00
Jul 08, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
10
0.03
Jul 07, 2026
8.30
8.30
8.30
8.30
8.30
-3.49%
5
0.02
Jul 06, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
5
0.02
Jul 03, 2026
8.30
8.50
8.30
8.50
8.50
+2.41%
15
0.05
Jul 02, 2026
8.30
8.30
8.30
8.30
8.30
-5.14%
4
0.01
Jul 01, 2026
8.75
8.75
8.20
8.75
8.75
0.00%
0
0.00
Jun 30, 2026
8.20
8.75
8.20
8.75
8.75
+8.02%
81
0.27
Jun 29, 2026
8.50
8.50
8.10
8.10
8.10
-4.71%
11
0.04
Rows:
50