Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
104.60
106.40
103.40
105.00
105.00
+1.16%
6,870
0.76
Sep 10, 2026
106.00
106.00
102.20
103.80
103.80
-2.08%
2,385
0.25
Sep 09, 2026
103.60
106.40
102.40
106.00
106.00
+2.32%
12,867
1.32
Sep 08, 2026
101.60
104.00
100.40
103.60
103.60
+2.17%
10,508
1.06
Sep 07, 2026
102.20
102.80
101.00
101.40
101.40
-0.78%
4,262
0.42
Sep 04, 2026
103.00
104.20
101.80
102.20
102.20
-0.39%
3,930
0.38
Sep 03, 2026
104.40
104.80
101.60
102.60
102.60
-0.58%
2,590
0.25
Sep 02, 2026
101.00
103.60
100.00
103.20
103.20
+2.18%
5,848
0.56
Sep 01, 2026
103.00
104.00
101.00
101.00
101.00
-1.94%
8,105
0.79
Aug 31, 2026
104.20
105.60
102.00
103.00
103.00
-1.15%
7,590
0.73
Aug 28, 2026
106.00
106.00
103.40
104.20
104.20
-0.38%
2,142
0.20
Aug 27, 2026
106.00
107.40
104.20
104.60
104.60
-2.06%
2,109
0.19
Aug 26, 2026
105.20
108.00
105.20
106.80
106.80
+0.19%
6,551
0.57
Aug 25, 2026
107.40
107.40
103.20
106.60
106.60
-0.74%
9,462
0.79
Aug 24, 2026
104.60
108.00
104.60
107.40
107.40
+2.68%
12,394
1.03
Aug 21, 2026
103.40
104.60
103.40
104.60
104.60
+0.38%
4,502
0.37
Aug 20, 2026
101.60
104.60
101.00
104.20
104.20
+2.76%
13,776
1.14
Aug 19, 2026
102.00
102.00
98.00
101.40
101.40
-1.74%
20,356
1.66
Aug 18, 2026
105.00
105.00
102.20
103.20
103.20
-1.15%
5,770
0.47
Aug 17, 2026
104.00
105.20
103.20
104.40
104.40
+0.38%
4,731
0.38
Aug 14, 2026
104.80
105.00
102.00
104.00
104.00
0.00%
7,584
0.62
Aug 13, 2026
105.00
105.00
103.00
104.00
104.00
-0.95%
4,168
0.34
Aug 12, 2026
105.00
106.00
104.40
105.00
105.00
+1.16%
9,553
0.79
Aug 11, 2026
102.40
105.00
102.40
103.80
103.80
+0.78%
3,363
0.27
Aug 10, 2026
102.00
104.00
102.00
103.00
103.00
+0.98%
5,097
0.41
Aug 07, 2026
101.60
102.40
101.40
102.00
102.00
-0.39%
3,863
0.31
Aug 06, 2026
102.60
102.60
101.20
102.40
102.40
-0.39%
3,106
0.25
Aug 05, 2026
104.80
104.80
102.40
102.80
102.80
-1.91%
4,360
0.35
Aug 04, 2026
101.00
105.00
100.60
104.80
104.80
+3.76%
9,761
0.79
Aug 03, 2026
101.00
101.60
100.20
101.00
101.00
0.00%
6,895
0.56
Jul 31, 2026
100.60
101.00
99.50
101.00
101.00
+0.80%
1,519
0.12
Jul 30, 2026
99.60
100.60
99.10
100.20
100.20
+0.40%
4,035
0.33
Jul 29, 2026
101.00
101.00
99.80
99.80
99.80
-0.20%
4,505
0.37
Jul 28, 2026
100.00
101.40
99.50
100.00
100.00
-0.99%
8,389
0.68
Jul 27, 2026
101.60
101.60
99.80
101.00
101.00
-0.59%
871
0.06
Jul 24, 2026
98.90
101.80
98.00
101.60
101.60
+2.73%
50,548
3.60
Jul 23, 2026
99.00
99.80
98.10
98.90
98.90
+0.10%
2,469
0.17
Jul 22, 2026
98.10
100.80
97.10
98.80
98.80
-1.59%
3,951
0.28
Jul 21, 2026
99.00
100.60
96.90
100.40
100.40
+1.31%
15,432
1.08
Jul 20, 2026
99.80
100.00
97.70
99.10
99.10
+0.10%
3,701
0.25
Jul 17, 2026
100.00
100.00
97.60
99.00
99.00
-0.20%
12,301
0.82
Jul 16, 2026
99.10
99.90
97.00
99.20
99.20
+0.10%
3,223
0.21
Jul 15, 2026
100.60
101.00
99.10
99.10
99.10
-0.90%
3,400
0.22
Jul 14, 2026
101.00
101.20
98.10
100.00
100.00
-1.19%
6,752
0.43
Jul 13, 2026
102.00
104.00
100.60
101.20
101.20
-0.20%
13,315
0.86
Jul 10, 2026
99.80
102.00
99.20
101.40
101.40
+2.22%
63,858
4.31
Jul 09, 2026
98.20
99.80
97.70
99.20
99.20
+1.54%
12,322
0.84
Jul 08, 2026
99.00
99.40
96.70
97.70
97.70
-1.21%
53,522
3.82
Jul 07, 2026
98.00
99.50
98.00
98.90
98.90
0.00%
1,892
0.13
Jul 06, 2026
99.00
99.00
98.30
98.90
98.90
0.00%
4,277
0.30
Rows: