Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.70
5.75
5.45
5.75
5.75
-1.71%
4,116
0.56
Sep 10, 2026
5.95
5.95
5.70
5.85
5.85
-1.68%
1,842
0.24
Sep 09, 2026
5.95
5.95
5.75
5.95
5.95
+3.48%
950
0.13
Sep 08, 2026
5.30
6.00
5.25
5.75
5.75
+6.48%
10,321
1.39
Sep 07, 2026
5.30
5.50
5.25
5.40
5.40
0.00%
2,446
0.33
Sep 04, 2026
5.55
5.55
5.30
5.40
5.40
-0.92%
4,404
0.60
Sep 03, 2026
5.50
5.50
5.25
5.45
5.45
-0.91%
5,983
0.82
Sep 02, 2026
5.45
5.50
5.35
5.50
5.50
+0.92%
4,907
0.67
Sep 01, 2026
5.40
5.45
5.35
5.45
5.45
0.00%
2,597
0.36
Aug 31, 2026
5.60
5.65
5.45
5.45
5.45
-1.80%
2,942
0.40
Aug 28, 2026
5.50
5.55
5.45
5.55
5.55
+1.83%
1,862
0.25
Aug 27, 2026
5.40
5.45
5.40
5.45
5.45
+0.93%
1,516
0.19
Aug 26, 2026
5.50
5.55
5.25
5.40
5.40
-3.57%
9,694
1.11
Aug 25, 2026
5.60
5.70
5.55
5.60
5.60
-1.75%
657
0.07
Aug 24, 2026
5.65
5.70
5.55
5.70
5.70
+0.88%
1,386
0.15
Aug 21, 2026
5.65
5.65
5.65
5.65
5.65
-1.74%
141
0.01
Aug 20, 2026
5.75
5.75
5.70
5.75
5.75
0.00%
495
0.05
Aug 19, 2026
5.75
5.75
5.60
5.75
5.75
0.00%
421
0.04
Aug 18, 2026
5.70
5.90
5.60
5.75
5.75
-2.54%
6,369
0.61
Aug 17, 2026
5.90
5.90
5.65
5.90
5.90
-0.84%
1,417
0.13
Aug 14, 2026
5.75
5.95
5.75
5.95
5.95
+0.85%
3,892
0.35
Aug 13, 2026
5.85
5.90
5.85
5.90
5.90
-0.84%
939
0.08
Aug 12, 2026
6.10
6.10
5.70
5.95
5.95
-2.46%
7,977
0.63
Aug 11, 2026
6.00
6.10
5.95
6.10
6.10
-0.81%
2,868
0.22
Aug 10, 2026
6.15
6.15
6.00
6.15
6.15
0.00%
329
0.02
Aug 07, 2026
6.10
6.15
6.05
6.15
6.15
-2.38%
1,221
0.07
Aug 06, 2026
6.05
6.35
6.05
6.30
6.30
+1.61%
4,956
0.25
Aug 05, 2026
5.85
6.25
5.85
6.20
6.20
+4.20%
8,238
0.40
Aug 04, 2026
6.00
6.05
5.70
5.95
5.95
-3.25%
13,816
0.67
Aug 03, 2026
5.75
6.20
5.75
6.15
6.15
+7.89%
9,090
0.44
Jul 31, 2026
5.65
5.70
5.40
5.70
5.70
+0.88%
3,438
0.15
Jul 30, 2026
5.60
5.70
5.50
5.65
5.65
-1.74%
6,236
0.28
Jul 29, 2026
5.80
5.85
5.35
5.75
5.75
-0.86%
11,853
0.53
Jul 28, 2026
5.85
5.85
5.55
5.80
5.80
-0.85%
8,143
0.37
Jul 27, 2026
5.90
5.90
5.75
5.85
5.85
-0.85%
4,188
0.19
Jul 24, 2026
6.00
6.00
5.70
5.90
5.90
0.00%
2,255
0.10
Jul 23, 2026
6.00
6.10
5.80
5.90
5.90
-3.28%
2,410
0.11
Jul 22, 2026
6.00
6.15
6.00
6.10
6.10
-0.81%
3,272
0.15
Jul 21, 2026
6.05
6.15
6.05
6.15
6.15
0.00%
527
0.02
Jul 20, 2026
6.05
6.20
6.05
6.15
6.15
+1.65%
988
0.04
Jul 17, 2026
6.30
6.30
6.00
6.05
6.05
-4.72%
3,168
0.14
Jul 16, 2026
6.15
6.35
6.00
6.35
6.35
+3.25%
5,974
0.26
Jul 15, 2026
6.25
6.40
6.15
6.15
6.15
-3.91%
4,118
0.18
Jul 14, 2026
6.45
6.55
6.15
6.40
6.40
-0.78%
2,702
0.12
Jul 13, 2026
6.90
6.90
5.80
6.45
6.45
-6.52%
48,819
2.19
Jul 10, 2026
6.80
6.95
6.75
6.90
6.90
-1.43%
1,379
0.06
Jul 09, 2026
6.85
7.10
6.80
7.00
7.00
+1.45%
3,146
0.14
Jul 08, 2026
7.35
7.35
6.65
6.90
6.90
-6.12%
7,949
0.36
Jul 07, 2026
7.30
7.45
7.20
7.35
7.35
+2.80%
3,799
0.17
Jul 06, 2026
7.15
7.60
6.95
7.15
7.15
+1.42%
14,200
0.65
Rows: