TipRanks
Go Ultimate55% OFF

OPTeam S.A. (OPM) Historical Prices

PL:OPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.705.855.555.755.75+2.68%6,6691.24
Oct 29, 20265.255.755.255.605.60+6.67%7,8511.46
Oct 28, 20265.255.255.205.255.25+0.00%7540.14
Oct 27, 20265.305.305.205.255.25-2.78%2,6010.47
Oct 26, 20265.355.405.105.405.40+0.00%3,2490.58
Oct 23, 20265.255.405.155.405.40+1.89%5,3470.94
Oct 22, 20265.355.355.305.305.30+0.00%6290.11
Oct 21, 20265.355.505.305.305.30+0.00%1,3560.24
Oct 20, 20265.355.355.255.305.30-1.85%6,8061.20
Oct 19, 20265.405.505.305.405.40-1.82%3,2950.58
Oct 16, 20265.405.505.405.505.50+1.85%1,0400.18
Oct 15, 20265.405.455.355.405.40+0.00%2,5760.46
Oct 14, 20265.355.455.305.405.40-1.82%8,3571.51
Oct 13, 20265.605.605.405.505.50+0.00%13,0832.41
Oct 12, 20265.555.605.455.505.50-0.90%2,2020.40
Oct 09, 20265.605.605.505.555.55-0.89%2,0410.37
Oct 08, 20265.455.605.455.605.60+0.00%2,1420.34
Oct 07, 20265.605.755.455.605.60-0.88%46,4358.44
Oct 06, 20265.755.755.605.655.65-1.74%2,5830.47
Oct 05, 20265.705.955.705.755.75-0.86%1,4560.26
Oct 02, 20265.856.005.655.805.80-3.33%42,4418.49
Oct 01, 20265.956.105.856.006.00+0.84%5,5031.07
Sep 30, 20265.955.955.705.955.95+0.85%4,0000.77
Sep 29, 20265.956.155.855.905.90-1.67%3,7800.70
Sep 28, 20266.206.205.756.006.00-3.23%8,1861.53
Sep 25, 20265.756.255.756.206.20+9.73%26,2645.23
Sep 24, 20265.555.655.455.655.65+0.00%7320.14
Sep 23, 20265.655.655.405.655.65+0.00%2,2060.41
Sep 22, 20265.855.855.605.655.65-3.42%3,0310.51
Sep 21, 20265.755.855.655.855.85-1.68%1,9540.31
Sep 18, 20265.855.955.855.955.95+1.71%2,0640.31
Sep 17, 20265.505.905.505.855.85+6.36%2,5920.37
Sep 16, 20265.705.955.505.505.50-7.56%3,4350.50
Sep 15, 20265.706.005.705.955.95+6.25%7,5881.09
Sep 14, 20265.655.705.605.605.60-2.61%1,3300.18
Sep 11, 20265.705.755.455.755.75-1.71%4,1160.56
Sep 10, 20265.955.955.705.855.85-1.68%1,8420.24
Sep 09, 20265.955.955.755.955.95+3.48%9500.13
Sep 08, 20265.306.005.255.755.75+6.48%10,3211.39
Sep 07, 20265.305.505.255.405.40+0.00%2,4460.33
Sep 04, 20265.555.555.305.405.40-0.92%4,4040.60
Sep 03, 20265.505.505.255.455.45-0.91%5,9830.82
Sep 02, 20265.455.505.355.505.50+0.92%4,9070.67
Sep 01, 20265.405.455.355.455.45+0.00%2,5970.36
Aug 31, 20265.605.655.455.455.45-1.80%2,9420.40
Aug 28, 20265.505.555.455.555.55+1.83%1,8620.25
Aug 27, 20265.405.455.405.455.45+0.93%1,5160.19
Aug 26, 20265.505.555.255.405.40-3.57%9,6941.11
Aug 25, 20265.605.705.555.605.60-1.75%6570.07
Aug 24, 20265.655.705.555.705.70+0.88%1,3860.15