Want to see PL:OPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.02
14.15
13.74
13.74
13.74
-2.03%
1,073,364
0.90
Sep 09, 2026
14.22
14.33
14.00
14.02
14.02
-1.37%
1,328,425
1.08
Sep 08, 2026
13.91
14.28
13.83
14.22
14.22
+2.82%
564,994
0.46
Sep 07, 2026
13.82
14.08
13.78
13.83
13.83
+0.07%
366,039
0.29
Sep 04, 2026
13.80
13.96
13.74
13.82
13.82
+0.07%
383,296
0.30
Sep 03, 2026
13.94
14.13
13.75
13.81
13.81
-0.79%
641,874
0.51
Sep 02, 2026
13.83
13.93
13.67
13.92
13.92
+0.65%
1,185,532
0.93
Sep 01, 2026
13.63
13.87
13.50
13.83
13.83
+0.99%
1,008,599
0.80
Aug 31, 2026
13.84
13.95
13.63
13.69
13.69
-1.37%
1,919,882
1.52
Aug 28, 2026
13.90
13.98
13.73
13.88
13.88
-0.14%
938,553
0.73
Aug 27, 2026
14.26
14.32
13.80
13.90
13.90
-2.93%
813,419
0.63
Aug 26, 2026
14.44
14.58
14.28
14.32
14.32
-1.41%
513,857
0.39
Aug 25, 2026
14.30
14.69
14.17
14.53
14.53
+1.82%
1,421,373
1.08
Aug 24, 2026
14.06
14.40
14.05
14.27
14.27
+0.71%
502,118
0.38
Aug 21, 2026
14.45
14.45
14.08
14.17
14.17
+0.07%
936,296
0.71
Aug 20, 2026
14.58
14.60
14.10
14.16
14.16
-2.65%
1,262,443
0.96
Aug 19, 2026
14.60
14.75
14.30
14.54
14.54
-0.75%
770,850
0.58
Aug 18, 2026
14.65
14.82
14.57
14.65
14.65
-0.34%
600,957
0.44
Aug 17, 2026
14.79
14.87
14.50
14.70
14.70
-0.61%
797,763
0.59
Aug 14, 2026
14.40
14.90
14.39
14.79
14.79
+2.85%
754,465
0.55
Aug 13, 2026
14.94
15.04
14.35
14.38
14.38
-4.01%
1,677,779
1.23
Aug 12, 2026
14.87
15.14
14.85
14.98
14.98
+0.54%
1,375,308
1.02
Aug 11, 2026
15.17
15.32
14.86
14.90
14.90
-2.04%
955,144
0.71
Aug 10, 2026
15.34
15.40
15.08
15.21
15.21
-1.11%
1,129,294
0.84
Aug 07, 2026
15.55
15.60
15.33
15.38
15.38
-0.36%
920,887
0.68
Aug 06, 2026
15.65
15.70
15.38
15.44
15.44
-0.77%
1,317,677
0.98
Aug 05, 2026
15.68
15.78
15.43
15.56
15.56
-0.77%
979,239
0.73
Aug 04, 2026
15.43
15.82
15.41
15.68
15.68
+1.55%
995,052
0.73
Aug 03, 2026
15.09
15.64
15.07
15.44
15.44
+1.21%
1,701,458
1.26
Jul 31, 2026
15.21
15.63
14.93
15.25
15.25
+0.46%
3,000,076
2.24
Jul 30, 2026
15.90
16.04
15.09
15.18
15.18
-4.53%
1,609,393
1.20
Jul 29, 2026
16.20
16.46
15.84
15.90
15.90
-2.90%
2,109,054
1.61
Jul 28, 2026
14.72
16.38
14.33
16.38
16.38
+11.93%
2,341,638
1.80
Jul 27, 2026
14.60
14.72
14.39
14.63
14.63
+0.48%
605,709
0.46
Jul 24, 2026
14.51
14.72
14.42
14.56
14.56
+0.24%
853,405
0.65
Jul 23, 2026
14.66
14.79
14.42
14.53
14.53
-1.19%
962,396
0.74
Jul 22, 2026
14.76
14.82
14.53
14.70
14.70
-0.44%
1,203,222
0.93
Jul 21, 2026
14.62
14.77
14.53
14.77
14.77
+1.16%
1,206,456
0.92
Jul 20, 2026
14.45
14.70
14.43
14.60
14.60
+0.52%
967,617
0.74
Jul 17, 2026
14.28
14.52
14.15
14.52
14.52
+1.65%
840,100
0.65
Jul 16, 2026
14.50
14.50
14.29
14.29
14.29
-1.48%
741,140
0.57
Jul 15, 2026
14.48
14.54
14.39
14.50
14.50
-0.03%
1,947,933
1.51
Jul 14, 2026
14.73
14.73
14.45
14.51
14.51
-0.65%
1,107,745
0.85
Jul 13, 2026
14.20
14.73
14.12
14.60
14.60
+3.18%
1,117,184
0.86
Jul 10, 2026
13.81
14.20
13.81
14.15
14.15
+2.69%
1,362,008
1.05
Jul 09, 2026
13.94
14.02
13.77
13.78
13.78
-1.18%
1,111,952
0.85
Jul 08, 2026
14.10
14.11
13.61
13.95
13.95
-1.06%
1,311,124
1.00
Jul 07, 2026
14.17
14.17
13.92
14.10
14.10
-0.81%
1,216,816
0.93
Jul 06, 2026
14.37
14.45
13.96
14.21
14.21
-1.11%
837,891
0.63
Jul 03, 2026
14.33
14.37
14.13
14.37
14.37
+0.28%
456,085
0.34
Rows: