Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Orange Polska SA (OPL) Historical Prices

PL:OPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7016.9316.3416.3616.36-1.68%1,001,3790.76
Oct 29, 202616.9017.0216.5316.6416.64-1.16%1,724,3541.32
Oct 28, 202616.5516.9016.2916.8316.83+2.62%1,376,4331.03
Oct 27, 202616.0016.7515.7416.4016.40+3.76%2,405,7111.82
Oct 26, 202615.7015.8715.6515.8115.81-0.57%394,3500.29
Oct 23, 202615.8216.0015.6115.9015.90-0.78%803,4110.58
Oct 22, 202615.7016.0615.4216.0216.02+1.46%685,9340.50
Oct 21, 202616.0016.2115.7115.7915.79-2.41%939,9720.69
Oct 20, 202615.9416.2015.9116.1816.18+1.54%977,8740.71
Oct 19, 202616.2316.3415.8715.9415.94-1.82%1,200,4820.88
Oct 16, 202616.0916.4216.0516.2316.23+0.93%1,480,3671.08
Oct 15, 202615.7916.2215.5216.0816.08+1.84%1,253,3970.92
Oct 14, 202615.7215.8015.6015.7915.79+0.48%950,1680.70
Oct 13, 202615.1515.8915.1415.7215.72+3.80%1,441,8291.07
Oct 12, 202615.5215.5814.9615.1415.14-2.42%2,182,9001.62
Oct 09, 202615.0015.5214.8515.5215.52+3.16%2,253,0381.70
Oct 08, 202615.1215.1914.9915.0415.04-0.53%1,204,3830.91
Oct 07, 202614.9815.3214.9815.1215.12+0.97%1,036,4160.78
Oct 06, 202615.0015.4014.8614.9814.98-0.17%1,284,7570.97
Oct 05, 202615.5015.6014.7415.0015.00-1.19%1,271,1760.96
Oct 02, 202614.4515.6914.4015.1815.18+5.31%2,498,9191.91
Oct 01, 202614.3014.8414.1814.4214.42+1.05%2,033,1721.58
Sep 30, 202613.1414.3213.0614.2714.27+9.52%4,790,8293.92
Sep 29, 202613.0513.2912.9213.0313.03+0.19%2,068,8061.72
Sep 28, 202612.8313.1212.8313.0013.00+1.25%1,269,8631.05
Sep 25, 202613.0113.2812.8412.8412.84-1.08%803,6340.66
Sep 24, 202613.1013.3012.9812.9812.98-1.07%3,788,4953.23
Sep 23, 202613.5513.5713.0813.1213.12-3.14%1,844,9861.59
Sep 22, 202613.7213.7613.4213.5513.55-1.31%1,981,1281.73
Sep 21, 202613.4713.7613.4613.7313.73+2.12%771,5370.67
Sep 18, 202614.0514.0513.4413.4413.44-2.71%4,510,6934.10
Sep 17, 202613.6314.0513.6013.8213.82+1.13%575,6480.51
Sep 16, 202613.8013.8813.6613.6613.66-1.73%735,2500.64
Sep 15, 202613.7513.9413.7113.9013.90-0.64%546,1810.46
Sep 14, 202613.8814.0313.8113.9913.99+0.14%1,518,7531.28
Sep 11, 202613.7514.1013.7413.9713.97+1.71%778,7040.65
Sep 10, 202614.0214.1513.7413.7413.74-2.03%1,073,3640.90
Sep 09, 202614.2214.3314.0014.0214.02-1.37%1,328,4251.08
Sep 08, 202613.9114.2813.8314.2214.22+2.82%564,9940.46
Sep 07, 202613.8214.0813.7813.8313.83+0.07%366,0390.29
Sep 04, 202613.8013.9613.7413.8213.82+0.07%383,2960.30
Sep 03, 202613.9414.1313.7513.8113.81-0.79%641,8740.51
Sep 02, 202613.8313.9313.6713.9213.92+0.65%1,185,5320.93
Sep 01, 202613.6313.8713.5013.8313.83+0.99%1,008,5990.80
Aug 31, 202613.8413.9513.6313.6913.69-1.37%1,919,8821.52
Aug 28, 202613.9013.9813.7313.8813.88-0.14%938,5530.73
Aug 27, 202614.2614.3213.8013.9013.90-2.93%813,4190.63
Aug 26, 202614.4414.5814.2814.3214.32-1.41%513,8570.39
Aug 25, 202614.3014.6914.1714.5314.53+1.82%1,421,3731.08
Aug 24, 202614.0614.4014.0514.2714.27+0.71%502,1180.38