tiprankstipranks
ONICO S.A. (PL:ONC)
:ONC
Poland Market
ONC
ONICO S.A.
RESEARCH TOOLSreports

ONICO S.A. (ONC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
35
0.69
Sep 10, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
4
0.08
Sep 09, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
8
0.14
Sep 08, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
2
0.03
Sep 07, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
8
0.14
Sep 04, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
2
0.03
Sep 03, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
143
2.55
Sep 02, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
11
0.20
Sep 01, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
10
0.18
Aug 31, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
5
0.09
Aug 28, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
1
0.02
Aug 27, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
2
0.03
Aug 26, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
8
0.13
Aug 25, 2026
13.10
13.20
13.10
13.20
13.20
+1.54%
31
0.47
Aug 24, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
6
0.09
Aug 21, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
6
0.09
Aug 20, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
2
0.03
Aug 19, 2026
13.00
13.00
12.50
13.00
13.00
0.00%
0
0.00
Aug 18, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
6
0.09
Aug 17, 2026
13.50
13.50
13.20
13.20
13.20
+1.54%
36
0.55
Aug 14, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
13
0.20
Aug 13, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
3
0.04
Aug 12, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
5
0.07
Aug 11, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
2
0.03
Aug 10, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
2
0.03
Aug 07, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
21
0.29
Aug 06, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
3
0.04
Aug 05, 2026
13.00
13.30
13.00
13.30
13.30
+0.76%
11
0.15
Aug 04, 2026
13.00
13.20
13.00
13.20
13.20
-1.49%
23
0.32
Aug 03, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
2
0.03
Jul 31, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
2
0.03
Jul 30, 2026
12.70
13.20
12.70
13.20
13.20
-2.22%
13
0.18
Jul 29, 2026
13.50
13.50
12.50
13.50
13.50
0.00%
0
0.00
Jul 28, 2026
13.50
13.50
13.50
13.50
13.50
+6.30%
5
0.07
Jul 27, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
11
0.15
Jul 24, 2026
11.10
13.00
11.10
13.00
13.00
+38.30%
305
4.46
Jul 23, 2026
12.70
12.70
9.40
9.40
9.40
-27.13%
502
8.07
Jul 22, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
16
0.26
Jul 21, 2026
13.00
13.00
12.70
13.00
13.00
0.00%
0
0.00
Jul 20, 2026
13.00
13.00
12.70
13.00
13.00
0.00%
0
0.00
Jul 17, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
4
0.06
Jul 16, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
2
0.03
Jul 15, 2026
12.90
13.00
12.70
12.90
12.90
0.00%
0
0.00
Jul 14, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
9
0.13
Jul 13, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
5
0.07
Jul 10, 2026
12.50
12.80
12.50
12.80
12.80
+6.67%
23
0.34
Jul 09, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
20
0.28
Jul 08, 2026
11.50
12.00
11.50
11.50
11.50
0.00%
0
0.00
Jul 07, 2026
11.50
12.00
11.50
11.50
11.50
0.00%
0
0.00
Jul 06, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
4
0.06
Rows:
50