TipRanks
Go Ultimate55% OFF

One More Level SA (OML) Historical Prices

PL:OML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.511.511.431.451.45-3.97%333,1610.91
Oct 29, 20261.561.561.491.511.51-2.27%225,6240.62
Oct 28, 20261.501.561.481.551.55+4.39%275,1970.76
Oct 27, 20261.581.581.441.481.48-6.33%1,083,7803.13
Oct 26, 20261.681.681.511.581.58-4.24%597,8311.76
Oct 23, 20261.691.751.641.651.65-0.60%219,1640.65
Oct 22, 20261.731.761.631.661.66-3.21%431,1551.30
Oct 21, 20261.811.831.711.721.72+7.19%2,129,9606.98
Oct 20, 20261.691.691.521.601.60-4.19%1,034,2603.53
Oct 19, 20261.731.841.621.671.67-3.75%1,316,6104.83
Oct 16, 20261.691.801.541.741.74+2.66%1,061,6084.14
Oct 15, 20262.002.001.651.691.69-16.75%2,175,7579.75
Oct 14, 20262.002.171.992.032.03-8.14%1,058,4875.11
Oct 13, 20262.302.352.072.212.21-3.07%593,8572.98
Oct 12, 20262.362.482.212.282.28-1.30%745,4103.95
Oct 09, 20262.302.382.212.312.31+0.43%291,7351.57
Oct 08, 20262.312.372.302.302.30+0.44%109,4600.59
Oct 07, 20262.242.322.242.292.29+2.69%194,0141.06
Oct 06, 20262.422.422.182.232.23-5.51%414,4652.34
Oct 05, 20262.502.502.352.362.36-2.88%179,1781.02
Oct 02, 20262.492.522.422.432.43-1.22%92,9430.53
Oct 01, 20262.482.552.392.462.46+0.41%195,5781.14
Sep 30, 20262.532.612.372.452.45-3.54%332,4101.98
Sep 29, 20262.682.692.502.542.54-5.58%308,1721.88
Sep 28, 20262.682.692.582.692.69+1.13%188,7951.17
Sep 25, 20262.712.762.572.662.66-1.12%331,3582.11
Sep 24, 20262.552.782.512.692.69+6.32%560,7093.75
Sep 23, 20262.612.622.402.532.53-1.94%341,9152.32
Sep 22, 20262.602.632.502.582.58-1.15%486,8513.42
Sep 21, 20262.312.612.212.612.61+12.99%1,066,8778.34
Sep 18, 20262.342.382.232.312.31-1.28%237,1851.83
Sep 17, 20262.222.362.172.342.34+6.85%441,5123.49
Sep 16, 20262.212.222.102.192.19+1.86%108,8550.86
Sep 15, 20262.202.232.122.152.15-2.71%111,6220.84
Sep 14, 20262.172.262.152.212.21+2.31%178,5341.34
Sep 11, 20262.062.162.002.162.16+4.35%174,8821.30
Sep 10, 20262.142.172.002.072.07-3.27%139,4700.97
Sep 09, 20262.142.162.032.142.14-1.38%208,7081.44
Sep 08, 20262.192.222.122.172.17+0.46%66,3870.45
Sep 07, 20262.092.202.052.162.16+6.93%203,4441.34
Sep 04, 20262.002.041.962.022.02+1.25%146,9280.84
Sep 03, 20262.062.061.952.002.00-2.21%196,0551.02
Sep 02, 20262.022.092.002.042.04+2.00%122,5320.63
Sep 01, 20262.142.141.972.002.00-6.98%438,5202.35
Aug 31, 20262.172.182.102.152.15-0.92%58,9210.31
Aug 28, 20262.132.172.102.172.17+1.88%62,1620.32
Aug 27, 20262.202.202.082.132.13-3.62%144,7630.75
Aug 26, 20262.192.282.092.212.21-3.91%340,7421.81
Aug 25, 20262.322.332.222.302.30-0.43%80,4270.43
Aug 24, 20262.302.322.242.312.31+0.87%71,0110.38