tiprankstipranks
Orzel Bialy S.A. (PL:OBL)
:OBL
Poland Market
OBL
Orzel Bialy S.A.
RESEARCH TOOLSreports

Orzel Bialy S.A. (OBL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
39.40
39.40
39.00
39.40
39.40
0.00%
0
0.00
Sep 08, 2026
39.40
39.40
39.00
39.40
39.40
0.00%
0
0.00
Sep 07, 2026
39.40
39.40
39.00
39.40
39.40
0.00%
0
0.00
Sep 04, 2026
39.40
39.40
39.20
39.40
39.40
0.00%
0
0.00
Sep 03, 2026
39.00
39.40
39.00
39.40
39.40
0.00%
179
0.66
Sep 02, 2026
39.00
39.40
39.00
39.40
39.40
+0.51%
36
0.13
Sep 01, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
312
1.17
Aug 31, 2026
39.20
39.20
39.20
39.20
39.20
+0.51%
12
0.05
Aug 28, 2026
39.00
39.00
39.00
39.00
39.00
-1.02%
354
1.36
Aug 27, 2026
39.40
39.40
39.20
39.40
39.40
0.00%
0
0.00
Aug 26, 2026
39.40
39.40
39.40
39.40
39.40
-0.51%
68
0.25
Aug 25, 2026
39.60
39.60
39.20
39.60
39.60
0.00%
0
0.00
Aug 24, 2026
39.60
39.60
39.20
39.60
39.60
0.00%
0
0.00
Aug 21, 2026
39.60
39.60
39.40
39.60
39.60
0.00%
0
0.00
Aug 20, 2026
39.60
39.60
39.60
39.60
39.60
+0.51%
220
0.69
Aug 19, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
47
0.15
Aug 18, 2026
39.00
39.40
39.00
39.40
39.40
+0.51%
289
0.91
Aug 17, 2026
39.20
39.20
39.20
39.20
39.20
-1.01%
250
0.79
Aug 14, 2026
39.40
39.60
39.40
39.60
39.60
+0.51%
177
0.56
Aug 13, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
141
0.45
Aug 12, 2026
39.40
39.40
39.40
39.40
39.40
+0.51%
12
0.04
Aug 11, 2026
39.20
39.20
39.20
39.20
39.20
+0.51%
502
1.55
Aug 10, 2026
39.00
39.20
39.00
39.00
39.00
0.00%
0
0.00
Aug 07, 2026
39.00
39.00
39.00
39.00
39.00
-1.02%
91
0.28
Aug 06, 2026
39.40
39.40
39.00
39.40
39.40
0.00%
0
0.00
Aug 05, 2026
39.20
39.40
39.20
39.40
39.40
0.00%
131
0.40
Aug 04, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
34
0.10
Aug 03, 2026
39.40
39.40
39.40
39.40
39.40
+0.51%
34
0.10
Jul 31, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
48
0.15
Jul 30, 2026
39.00
39.20
39.00
39.20
39.20
0.00%
101
0.30
Jul 29, 2026
39.00
39.20
39.00
39.20
39.20
-0.51%
15
0.05
Jul 28, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
24
0.07
Jul 27, 2026
39.00
39.40
39.00
39.40
39.40
-0.51%
560
1.72
Jul 24, 2026
39.60
39.60
39.60
39.60
39.60
+0.51%
200
0.62
Jul 23, 2026
39.00
39.40
39.00
39.40
39.40
+0.51%
184
0.56
Jul 22, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
150
0.46
Jul 21, 2026
39.40
39.40
39.40
39.40
39.40
-0.51%
86
0.26
Jul 20, 2026
39.60
39.60
39.00
39.60
39.60
0.00%
0
0.00
Jul 17, 2026
39.20
39.60
39.20
39.60
39.60
+1.54%
212
0.63
Jul 16, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
444
1.33
Jul 15, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
1,169
3.44
Jul 14, 2026
39.00
39.00
39.00
39.00
39.00
-2.01%
200
0.59
Jul 13, 2026
39.80
39.80
39.00
39.80
39.80
0.00%
0
0.00
Jul 10, 2026
39.00
39.80
39.00
39.80
39.80
+2.05%
402
1.21
Jul 09, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
32
0.10
Jul 08, 2026
39.00
39.00
39.00
39.00
39.00
-2.01%
67
0.20
Jul 07, 2026
39.80
39.80
39.80
39.80
39.80
+1.02%
1
<0.01
Jul 06, 2026
39.40
39.40
39.40
39.40
39.40
-1.50%
300
0.91
Jul 03, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jul 02, 2026
40.00
40.00
40.00
40.00
40.00
+2.04%
15
0.04
Rows:
50