Orzel Bialy S.A.(PL:OBL)
zł 40.800.00 (0.00%)
PL:OBL
Orzel Bialy S.A. historical prices
zł 40.80
At close:0.00 (0.00%)
Orzel Bialy S.A. (OBL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 39.40 | 40.80 | 39.40 | 40.80 | 40.80 | 0.00% | 40 | 0.48 |
| Nov 09, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.00% | 16 | 0.19 |
| Nov 06, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | +0.49% | 15 | 0.17 |
| Nov 05, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | 26 | 0.29 |
| Nov 04, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | +3.03% | 64 | 0.71 |
| Nov 03, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.94% | 61 | 0.68 |
| Nov 02, 2026 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | +3.55% | 54 | 0.59 |
| Oct 30, 2026 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | -2.48% | 31 | 0.34 |
| Oct 29, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.98% | 18 | 0.20 |
| Oct 28, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | +0.99% | 15 | 0.16 |
| Oct 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00% | 15 | 0.16 |
| Oct 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00% | 15 | 0.16 |
| Oct 23, 2026 | 39.40 | 40.40 | 39.40 | 40.40 | 40.40 | +2.02% | 42 | 0.45 |
| Oct 22, 2026 | 39.20 | 39.60 | 39.20 | 39.60 | 39.60 | -2.46% | 87 | 0.87 |
| Oct 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | +0.50% | 16 | 0.15 |
| Oct 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00% | 110 | 1.05 |
| Oct 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% | 76 | 0.72 |
| Oct 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.91% | 100 | 0.95 |
| Oct 15, 2026 | 41.80 | 41.80 | 40.40 | 41.80 | 41.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.34% | 76 | 0.71 |
| Oct 13, 2026 | 41.80 | 42.80 | 41.80 | 42.80 | 42.80 | +2.39% | 54 | 0.47 |
| Oct 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00% | 400 | 3.18 |
| Oct 09, 2026 | 41.80 | 41.80 | 40.40 | 41.80 | 41.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.00 | 41.80 | 40.00 | 41.80 | 41.80 | +4.50% | 69 | 0.54 |
| Oct 07, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | +3.63% | 531 | 4.22 |
| Oct 06, 2026 | 39.40 | 39.40 | 38.60 | 38.60 | 38.60 | -0.52% | 23 | 0.18 |
| Oct 05, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | 103 | 0.82 |
| Oct 02, 2026 | 39.20 | 39.20 | 38.60 | 39.20 | 39.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 39.20 | 39.20 | 38.40 | 39.20 | 39.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 39.20 | 39.20 | 38.80 | 39.20 | 39.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.00% | 26 | 0.20 |
| Sep 28, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | +0.51% | 150 | 1.17 |
| Sep 25, 2026 | 39.00 | 39.00 | 38.60 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | 37 | 0.29 |
| Sep 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 49 | 0.38 |
| Sep 22, 2026 | 39.40 | 39.40 | 39.00 | 39.40 | 39.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 39.40 | 39.40 | 39.00 | 39.40 | 39.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | +0.51% | 11 | 0.09 |
| Sep 17, 2026 | 39.20 | 39.20 | 39.00 | 39.20 | 39.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 39.20 | 39.20 | 39.00 | 39.20 | 39.20 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | +0.51% | 147 | 1.11 |
| Sep 14, 2026 | 39.20 | 39.20 | 39.00 | 39.00 | 39.00 | -0.51% | 300 | 2.00 |
| Sep 11, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 2 | 0.01 |
| Sep 10, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | 0.00% | 403 | 2.72 |
| Sep 09, 2026 | 39.40 | 39.40 | 39.00 | 39.40 | 39.40 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 39.40 | 39.40 | 39.00 | 39.40 | 39.40 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 39.40 | 39.40 | 39.00 | 39.40 | 39.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 39.40 | 39.40 | 39.20 | 39.40 | 39.40 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | 0.00% | 179 | 0.66 |
| Sep 02, 2026 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | +0.51% | 36 | 0.13 |
