TipRanks
Go Ultimate55% OFF

NOVITA S.A. (NVT) Historical Prices

PL:NVT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026111.50112.00109.00109.00109.00-1.80%360.18
Oct 29, 2026112.00112.00109.00111.00111.00+1.83%1100.54
Oct 28, 2026112.00112.00109.00109.00109.00-2.68%830.41
Oct 27, 2026112.00112.00112.00112.00112.00-0.44%60.03
Oct 26, 2026112.50112.50112.50112.50112.50+2.27%20.01
Oct 23, 2026110.00110.00110.00110.00110.00+0.00%150.07
Oct 22, 2026110.00110.00110.00110.00110.00+0.00%110.05
Oct 21, 2026109.50110.00109.50110.00110.00+0.92%160.07
Oct 20, 2026109.50110.00109.00109.00109.00-0.46%270.12
Oct 19, 2026111.50113.00109.00109.50109.50-0.45%990.43
Oct 16, 2026107.00110.00107.00110.00110.00+2.80%2290.99
Oct 15, 2026106.00107.00105.50107.00107.00+2.39%1010.44
Oct 14, 2026104.50104.50104.50104.50104.50-0.48%10.00
Oct 13, 2026108.00108.00105.00105.00105.00-2.33%5762.54
Oct 12, 2026110.00112.00107.50107.50107.50-2.27%1850.82
Oct 09, 2026112.00112.00110.00110.00110.00-2.65%1130.50
Oct 08, 2026110.50114.00110.50113.00113.00+2.26%920.37
Oct 07, 2026112.50113.00110.50110.50110.50-2.64%650.26
Oct 06, 2026115.00115.00113.50113.50113.50-1.30%420.17
Oct 05, 2026123.50123.50115.00115.00115.00-0.43%980.39
Oct 02, 2026110.00129.00110.00115.50115.50-2.53%1,3115.65
Oct 01, 2026109.50119.00108.00118.50118.50+9.72%1,3956.41
Sep 30, 2026105.00115.00105.00108.00108.00+2.86%6152.94
Sep 29, 2026103.50113.50103.00105.00105.00+1.45%1,3247.02
Sep 28, 2026103.50103.50103.50103.50103.50+0.98%350.19
Sep 25, 2026102.00102.50102.00102.50102.50+0.00%380.20
Sep 24, 2026102.50102.50102.50102.50102.50-1.44%70.04
Sep 23, 2026104.00104.00104.00104.00104.00+0.97%360.17
Sep 22, 2026105.00105.00103.00103.00103.00-1.90%1260.54
Sep 21, 2026103.00105.00103.00105.00105.00-2.78%170.07
Sep 18, 2026107.00108.00106.00108.00108.00+0.47%2831.20
Sep 17, 2026104.50108.00102.50107.50107.50+2.38%5292.32
Sep 16, 2026106.50109.00103.00105.00105.00-1.41%3741.67
Sep 15, 2026103.00109.00102.00106.50106.50+6.50%8043.78
Sep 14, 202699.80104.0099.60100.00100.00+0.40%8344.17
Sep 11, 202697.00100.5096.2099.6099.60+2.68%3942.02
Sep 10, 202697.0097.0096.2097.0097.00+0.00%680.34
Sep 09, 202697.0097.0097.0097.0097.00+0.00%360.18
Sep 08, 202696.6097.0096.2097.0097.00+0.41%2241.12
Sep 07, 202697.6097.6096.6096.6096.60-0.82%420.21
Sep 04, 202696.6097.4096.6097.4097.40+0.62%810.41
Sep 03, 202696.8097.0096.6096.8096.80+0.21%1010.51
Sep 02, 202697.0097.0096.6096.6096.60-0.41%740.37
Sep 01, 202698.8098.8096.8097.0097.00+0.00%430.22
Aug 31, 202698.0098.0097.0097.0097.00-1.02%30.02
Aug 28, 202698.0098.8098.0098.0098.00+1.03%600.30
Aug 27, 202697.0097.4097.0097.0097.00+0.00%420.21
Aug 26, 202697.2098.4097.0097.0097.00-0.21%1820.92
Aug 25, 202697.2097.2097.2097.2097.20-0.82%150.08
Aug 24, 202697.0098.0096.6098.0098.00+1.03%1290.65