Novo Nordisk(PL:NVO)
zł 163.86-1.68 (-1.01%)
PL:NVO
Novo Nordisk historical prices
zł 163.86
At close:-1.68 (-1.01%)
Novo Nordisk (NVO) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 163.86 | 163.86 | 160.62 | 163.86 | 163.86 | -1.01% | 323 | 1.33 |
| Nov 12, 2026 | 161.72 | 165.54 | 161.72 | 165.54 | 165.54 | +3.76% | 515 | 2.19 |
| Nov 11, 2026 | 159.54 | 162.76 | 159.54 | 159.54 | 159.54 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 162.76 | 162.76 | 159.54 | 159.54 | 159.54 | +2.09% | 32 | 0.14 |
| Nov 09, 2026 | 162.76 | 163.86 | 162.76 | 163.00 | 163.00 | +4.30% | 99 | 0.41 |
| Nov 06, 2026 | 160.54 | 160.54 | 156.28 | 156.28 | 156.28 | -2.65% | 17 | 0.07 |
| Nov 05, 2026 | 160.54 | 160.54 | 160.54 | 160.54 | 160.54 | -4.93% | 8 | 0.03 |
| Nov 04, 2026 | 166.08 | 168.86 | 166.08 | 168.86 | 168.86 | +4.82% | 103 | 0.42 |
| Nov 03, 2026 | 160.00 | 161.64 | 158.00 | 161.10 | 161.10 | 0.00% | 395 | 1.62 |
| Nov 02, 2026 | 156.00 | 161.10 | 155.18 | 161.10 | 161.10 | +3.08% | 531 | 2.19 |
| Oct 30, 2026 | 154.10 | 157.76 | 154.10 | 156.28 | 156.28 | +3.09% | 101 | 0.42 |
| Oct 29, 2026 | 150.50 | 151.60 | 150.50 | 151.60 | 151.60 | +0.13% | 15 | 0.06 |
| Oct 28, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | +0.01% | 6 | 0.02 |
| Oct 27, 2026 | 153.00 | 153.00 | 150.82 | 151.38 | 151.38 | -0.36% | 238 | 0.91 |
| Oct 26, 2026 | 153.00 | 153.00 | 151.92 | 151.92 | 151.92 | -0.71% | 65 | 0.24 |
| Oct 23, 2026 | 153.50 | 153.54 | 153.00 | 153.00 | 153.00 | +1.81% | 252 | 0.96 |
| Oct 22, 2026 | 150.28 | 153.88 | 150.28 | 150.28 | 150.28 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 153.32 | 153.32 | 150.28 | 150.28 | 150.28 | 0.00% | 67 | 0.26 |
| Oct 20, 2026 | 150.00 | 150.28 | 150.00 | 150.28 | 150.28 | +1.10% | 23 | 0.09 |
| Oct 19, 2026 | 152.76 | 152.76 | 148.64 | 148.64 | 148.64 | -3.76% | 114 | 0.42 |
| Oct 16, 2026 | 151.00 | 154.44 | 151.00 | 154.44 | 154.44 | +0.94% | 131 | 0.49 |
| Oct 15, 2026 | 150.00 | 153.00 | 148.10 | 153.00 | 153.00 | +2.00% | 186 | 0.70 |
| Oct 14, 2026 | 147.02 | 150.00 | 147.02 | 150.00 | 150.00 | -0.66% | 58 | 0.22 |
| Oct 13, 2026 | 150.28 | 153.32 | 150.28 | 151.00 | 151.00 | +0.84% | 498 | 1.88 |
| Oct 12, 2026 | 150.40 | 153.86 | 149.74 | 149.74 | 149.74 | -0.53% | 361 | 1.38 |
| Oct 09, 2026 | 149.44 | 150.54 | 146.48 | 150.54 | 150.54 | +1.50% | 197 | 0.76 |
| Oct 08, 2026 | 149.88 | 149.88 | 148.32 | 148.32 | 148.32 | +0.58% | 65 | 0.25 |
| Oct 07, 2026 | 146.64 | 147.46 | 146.64 | 147.46 | 147.46 | +1.70% | 23 | 0.09 |
| Oct 06, 2026 | 147.48 | 147.48 | 145.00 | 145.00 | 145.00 | 0.00% | 1,835 | 7.77 |
| Oct 05, 2026 | 146.00 | 146.10 | 145.00 | 145.00 | 145.00 | -1.00% | 536 | 2.28 |
| Oct 02, 2026 | 146.02 | 146.46 | 145.00 | 146.46 | 146.46 | -0.68% | 160 | 0.68 |
| Oct 01, 2026 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | 0.00% | 103 | 0.44 |
| Sep 30, 2026 | 149.54 | 149.54 | 145.00 | 147.46 | 147.46 | -0.69% | 422 | 1.76 |
| Sep 29, 2026 | 152.88 | 152.88 | 148.48 | 148.48 | 148.48 | +0.32% | 598 | 2.58 |
| Sep 28, 2026 | 149.84 | 149.96 | 148.00 | 148.00 | 148.00 | -0.99% | 463 | 2.05 |
| Sep 25, 2026 | 149.48 | 149.48 | 149.00 | 149.48 | 149.48 | 0.00% | 192 | 0.80 |
| Sep 24, 2026 | 147.46 | 149.48 | 146.46 | 149.48 | 149.48 | +0.46% | 319 | 1.35 |
| Sep 23, 2026 | 149.98 | 150.88 | 147.96 | 148.80 | 148.80 | +0.47% | 1,192 | 5.47 |
| Sep 22, 2026 | 151.90 | 151.90 | 148.10 | 148.10 | 148.10 | -1.84% | 1,282 | 6.47 |
| Sep 21, 2026 | 164.02 | 164.02 | 150.88 | 150.88 | 150.88 | -6.73% | 655 | 3.39 |
| Sep 18, 2026 | 164.00 | 167.04 | 161.76 | 161.76 | 161.76 | -0.15% | 330 | 1.64 |
| Sep 17, 2026 | 161.98 | 162.00 | 158.00 | 162.00 | 162.00 | +2.02% | 319 | 1.61 |
| Sep 16, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -1.35% | 18 | 0.09 |
| Sep 15, 2026 | 163.00 | 163.00 | 160.98 | 160.98 | 160.98 | 0.00% | 30 | 0.15 |
| Sep 14, 2026 | 161.98 | 163.00 | 160.98 | 160.98 | 160.98 | +0.61% | 51 | 0.25 |
| Sep 11, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -4.03% | 822 | 4.31 |
| Sep 10, 2026 | 167.04 | 168.06 | 166.72 | 166.72 | 166.72 | -0.80% | 105 | 0.54 |
| Sep 09, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | +0.80% | 163 | 0.82 |
| Sep 08, 2026 | 172.10 | 172.10 | 166.72 | 166.72 | 166.72 | -3.69% | 98 | 0.49 |
| Sep 07, 2026 | 175.64 | 175.64 | 173.10 | 173.10 | 173.10 | -0.59% | 122 | 0.62 |
