Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
161.98
162.00
158.00
162.00
162.00
+2.02%
319
1.61
Sep 16, 2026
158.80
158.80
158.80
158.80
158.80
-1.35%
18
0.09
Sep 15, 2026
163.00
163.00
160.98
160.98
160.98
0.00%
30
0.15
Sep 14, 2026
161.98
163.00
160.98
160.98
160.98
+0.61%
51
0.25
Sep 11, 2026
163.00
163.00
160.00
160.00
160.00
-4.03%
822
4.31
Sep 10, 2026
167.04
168.06
166.72
166.72
166.72
-0.80%
105
0.54
Sep 09, 2026
168.06
168.06
168.06
168.06
168.06
+0.80%
163
0.82
Sep 08, 2026
172.10
172.10
166.72
166.72
166.72
-3.69%
98
0.49
Sep 07, 2026
175.64
175.64
173.10
173.10
173.10
-0.59%
122
0.62
Sep 04, 2026
174.12
174.12
174.12
174.12
174.12
-2.27%
10
0.05
Sep 03, 2026
176.14
178.16
176.14
178.16
178.16
+1.17%
15
0.07
Sep 02, 2026
171.08
176.10
171.08
176.10
176.10
+4.20%
71
0.35
Sep 01, 2026
171.08
171.08
169.00
169.00
169.00
-0.63%
24
0.12
Aug 31, 2026
172.10
172.10
168.00
170.08
170.08
-1.17%
40
0.20
Aug 28, 2026
172.10
172.10
172.10
172.10
172.10
+2.02%
2
<0.01
Aug 27, 2026
173.10
173.10
168.70
168.70
168.70
-5.01%
149
0.71
Aug 26, 2026
177.60
177.60
177.60
177.60
177.60
+1.42%
6
0.03
Aug 25, 2026
175.12
175.12
173.64
175.12
175.12
+2.02%
238
1.12
Aug 24, 2026
171.66
171.66
171.66
171.66
171.66
+1.97%
11
0.05
Aug 21, 2026
167.70
170.68
167.70
168.34
168.34
-2.75%
588
2.87
Aug 20, 2026
173.10
173.10
173.10
173.10
173.10
-0.59%
5
0.02
Aug 19, 2026
171.08
174.12
170.00
174.12
174.12
+2.38%
150
0.71
Aug 18, 2026
168.06
170.08
168.00
170.08
170.08
+0.60%
101
0.47
Aug 17, 2026
169.06
169.06
169.06
169.06
169.06
-1.51%
16
0.07
Aug 14, 2026
175.10
175.12
171.66
171.66
171.66
+1.07%
63
0.29
Aug 13, 2026
172.00
172.00
172.00
172.00
169.84
+0.53%
57
0.26
Aug 12, 2026
176.14
176.14
171.10
171.10
168.95
-3.41%
277
1.29
Aug 11, 2026
178.96
180.18
175.62
177.14
174.92
+1.11%
255
1.18
Aug 10, 2026
177.14
177.14
175.20
175.20
173.00
-1.10%
45
0.19
Aug 07, 2026
171.78
178.16
171.78
177.14
174.92
+4.15%
217
0.75
Aug 06, 2026
170.52
172.10
168.70
170.08
167.94
+0.60%
311
1.07
Aug 05, 2026
174.12
174.12
166.70
169.06
166.94
-5.11%
397
1.35
Aug 04, 2026
178.16
178.16
178.16
178.16
175.92
+1.74%
83
0.27
Aug 03, 2026
177.14
178.16
173.64
175.12
172.92
-3.67%
705
2.24
Jul 31, 2026
192.30
192.30
176.14
181.80
179.52
-6.92%
811
2.65
Jul 30, 2026
195.32
195.32
195.32
195.32
192.87
0.00%
10
0.03
Jul 29, 2026
194.30
195.32
191.46
195.32
192.87
+3.08%
302
0.98
Jul 28, 2026
187.00
189.48
187.00
189.48
187.10
+0.65%
29
0.09
Jul 27, 2026
188.26
188.26
188.26
188.26
185.90
0.00%
22
0.07
Jul 24, 2026
188.26
188.26
188.26
188.26
185.90
+3.59%
32
0.10
Jul 23, 2026
182.00
182.00
181.74
181.74
179.46
-2.05%
156
0.47
Jul 22, 2026
186.24
189.26
185.54
185.54
183.21
-0.91%
456
1.37
Jul 21, 2026
189.26
189.26
184.54
187.24
184.89
-2.63%
58
0.17
Jul 20, 2026
192.30
192.30
192.00
192.30
189.89
-0.08%
109
0.31
Jul 17, 2026
196.34
196.34
192.46
192.46
190.04
-0.69%
18
0.05
Jul 16, 2026
191.80
193.80
191.80
193.80
191.37
+1.85%
432
1.24
Jul 15, 2026
183.54
190.28
183.54
190.28
187.89
+1.62%
122
0.35
Jul 14, 2026
188.00
188.00
187.24
187.24
184.89
+0.54%
76
0.21
Jul 13, 2026
188.26
188.26
186.24
186.24
183.90
-1.07%
128
0.35
Jul 10, 2026
184.54
188.26
183.54
188.26
185.90
+1.64%
290
0.80
Rows: