Novavis Group S.A. (NVG) Historical Prices

0 Followers

Time Period

Events

PL:NVG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	0.40	0.40	0.36	0.40	0.40	+0.00%	92,461	2.84
Nov 02, 2026	0.40	0.40	0.38	0.40	0.40	+0.00%	7,134	0.22
Oct 30, 2026	0.39	0.40	0.38	0.40	0.40	+1.27%	17,608	0.54
Oct 29, 2026	0.38	0.39	0.38	0.39	0.39	+0.77%	14,363	0.45
Oct 28, 2026	0.39	0.39	0.38	0.39	0.39	-1.02%	6,898	0.21
Oct 27, 2026	0.39	0.39	0.38	0.39	0.39	+0.25%	15,777	0.49
Oct 26, 2026	0.40	0.40	0.38	0.39	0.39	-0.25%	27,218	0.86
Oct 23, 2026	0.40	0.40	0.39	0.39	0.39	-0.25%	8,938	0.28
Oct 22, 2026	0.39	0.40	0.39	0.40	0.40	+1.02%	16,219	0.51
Oct 21, 2026	0.40	0.40	0.39	0.39	0.39	+1.56%	7,100	0.22
Oct 20, 2026	0.39	0.40	0.39	0.39	0.39	-1.28%	11,268	0.35
Oct 19, 2026	0.39	0.40	0.38	0.39	0.39	-0.26%	37,522	1.11
Oct 16, 2026	0.37	0.40	0.37	0.39	0.39	-2.25%	55,013	1.66
Oct 15, 2026	0.45	0.45	0.37	0.40	0.40	-10.91%	128,413	4.13
Oct 14, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	12,045	0.39
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	25,172	0.82
Oct 12, 2026	0.46	0.47	0.45	0.45	0.45	-0.66%	34,462	1.14
Oct 09, 2026	0.45	0.46	0.45	0.46	0.46	-1.09%	28,773	0.95
Oct 08, 2026	0.45	0.47	0.45	0.46	0.46	-2.13%	28,586	0.96
Oct 07, 2026	0.47	0.47	0.45	0.47	0.47	+0.00%	46,331	1.58
Oct 06, 2026	0.49	0.49	0.45	0.47	0.47	-3.09%	53,675	1.84
Oct 05, 2026	0.50	0.50	0.45	0.49	0.49	-5.09%	214,857	8.30
Oct 02, 2026	0.53	0.53	0.50	0.51	0.51	-3.58%	136,027	5.57
Oct 01, 2026	0.58	0.58	0.51	0.53	0.53	-8.15%	109,319	4.73
Sep 30, 2026	0.61	0.61	0.57	0.58	0.58	-3.99%	108,854	5.07
Sep 29, 2026	0.61	0.62	0.60	0.60	0.60	+0.00%	7,665	0.35
Sep 28, 2026	0.61	0.62	0.60	0.60	0.60	-1.80%	39,199	1.86
Sep 25, 2026	0.64	0.64	0.59	0.61	0.61	-5.26%	94,280	4.81
Sep 24, 2026	0.65	0.65	0.62	0.65	0.65	+3.69%	8,627	0.44
Sep 23, 2026	0.65	0.65	0.62	0.62	0.62	-1.11%	5,859	0.30
Sep 22, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	28,442	1.42
Sep 21, 2026	0.65	0.65	0.63	0.65	0.65	-0.31%	23,178	1.18
Sep 18, 2026	0.65	0.66	0.61	0.65	0.65	-1.36%	125,020	6.84
Sep 17, 2026	0.68	0.68	0.66	0.66	0.66	-4.20%	63,156	3.42
Sep 16, 2026	0.69	0.69	0.68	0.69	0.69	+1.77%	53,340	2.96
Sep 15, 2026	0.69	0.69	0.68	0.68	0.68	-0.44%	65,358	3.81
Sep 14, 2026	0.68	0.70	0.68	0.68	0.68	-2.44%	2,085	0.12
Sep 11, 2026	0.70	0.70	0.68	0.70	0.70	+0.00%	20,443	1.14
Sep 10, 2026	0.68	0.70	0.68	0.70	0.70	+2.20%	29,427	1.68
Sep 09, 2026	0.68	0.68	0.68	0.68	0.68	+1.04%	6,354	0.36
Sep 08, 2026	0.69	0.69	0.67	0.68	0.68	-1.74%	18,012	1.03
Sep 07, 2026	0.69	0.69	0.67	0.69	0.69	-0.29%	12,281	0.70
Sep 04, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	7,129	0.41
Sep 03, 2026	0.69	0.70	0.68	0.70	0.70	+1.46%	5,179	0.29
Sep 02, 2026	0.68	0.70	0.68	0.69	0.69	-0.15%	13,133	0.73
Sep 01, 2026	0.68	0.69	0.68	0.69	0.69	+1.63%	494	0.03
Aug 31, 2026	0.69	0.69	0.68	0.68	0.68	-2.46%	33,598	1.92
Aug 28, 2026	0.69	0.69	0.69	0.69	0.69	+0.29%	16,415	0.92
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	21,963	1.22
Aug 26, 2026	0.68	0.70	0.68	0.70	0.70	+2.66%	13,010	0.71

Novavis Group S.A. historical prices

Novavis Group S.A. (NVG) Historical Prices

Become an Expert with TipRanks Premium