Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
863.30
864.70
859.70
859.70
859.70
-0.42%
62
0.53
Sep 04, 2026
849.00
869.00
849.00
863.30
863.30
+1.97%
204
1.74
Sep 03, 2026
846.60
846.60
843.00
846.60
846.60
+3.55%
24
0.20
Sep 02, 2026
817.60
817.60
814.10
817.60
817.60
+1.00%
26
0.21
Sep 01, 2026
842.10
842.10
806.80
809.50
809.50
-1.52%
169
1.37
Aug 31, 2026
824.90
824.90
814.00
822.00
822.00
-2.61%
155
1.26
Aug 28, 2026
841.80
849.90
840.00
844.00
844.00
+0.48%
70
0.56
Aug 27, 2026
813.10
843.00
813.10
840.00
840.00
+7.14%
282
2.29
Aug 26, 2026
792.40
792.40
784.00
784.00
784.00
-0.14%
125
1.02
Aug 25, 2026
777.80
785.10
777.80
785.10
785.10
+0.94%
76
0.62
Aug 24, 2026
813.90
813.90
777.80
777.80
777.80
-2.27%
98
0.77
Aug 21, 2026
812.00
812.00
795.90
795.90
795.90
-1.35%
42
0.33
Aug 20, 2026
829.30
829.30
806.80
806.80
806.80
0.00%
50
0.39
Aug 19, 2026
820.00
821.00
798.80
806.80
806.80
-1.77%
119
0.93
Aug 18, 2026
832.20
832.20
820.00
821.30
821.30
-2.57%
66
0.51
Aug 17, 2026
843.00
846.00
834.60
843.00
843.00
-0.43%
137
1.07
Aug 14, 2026
843.00
846.60
840.00
846.60
846.60
+0.79%
47
0.37
Aug 13, 2026
843.00
843.00
831.00
840.00
840.00
+1.08%
95
0.73
Aug 12, 2026
817.60
831.00
817.60
831.00
831.00
+1.34%
100
0.77
Aug 11, 2026
820.30
828.50
813.10
820.00
820.00
-0.47%
128
0.96
Aug 10, 2026
831.00
839.40
823.90
823.90
823.90
0.00%
110
0.77
Aug 07, 2026
817.00
823.90
817.00
823.90
823.90
+0.41%
61
0.43
Aug 06, 2026
813.10
828.50
813.10
820.50
820.50
+0.54%
155
1.09
Aug 05, 2026
802.40
820.30
802.40
816.10
816.10
+4.36%
138
0.97
Aug 04, 2026
781.50
785.10
780.90
782.00
782.00
+2.02%
95
0.67
Aug 03, 2026
748.60
766.50
748.60
766.50
766.50
+2.84%
121
0.84
Jul 31, 2026
755.00
755.00
741.50
745.30
745.30
+1.97%
108
0.76
Jul 30, 2026
720.00
738.00
720.00
730.90
730.90
-1.23%
60
0.42
Jul 29, 2026
749.00
752.60
740.00
740.00
740.00
+0.78%
22
0.15
Jul 28, 2026
741.70
749.00
734.30
734.30
734.30
-3.10%
49
0.33
Jul 27, 2026
795.90
795.90
757.80
757.80
757.80
-3.92%
118
0.80
Jul 24, 2026
788.70
788.70
784.50
788.70
788.70
-0.90%
93
0.62
Jul 23, 2026
798.80
798.80
791.60
795.90
795.90
+1.84%
49
0.32
Jul 22, 2026
785.10
785.10
773.70
781.50
781.50
-0.70%
46
0.30
Jul 21, 2026
787.00
787.00
787.00
787.00
787.00
+0.24%
1
<0.01
Jul 20, 2026
770.00
785.10
770.00
785.10
785.10
+1.00%
70
0.45
Jul 17, 2026
767.00
777.30
756.10
777.30
777.30
-1.36%
277
1.82
Jul 16, 2026
809.90
809.90
784.50
788.00
788.00
-1.75%
66
0.43
Jul 15, 2026
798.80
806.00
795.20
802.00
802.00
+3.48%
96
0.60
Jul 14, 2026
784.50
784.50
775.00
775.00
775.00
-1.21%
55
0.34
Jul 13, 2026
780.90
792.40
780.90
784.50
784.50
-0.08%
13
0.08
Jul 10, 2026
765.00
792.40
765.00
785.10
785.10
+3.38%
29
0.18
Jul 09, 2026
754.20
777.80
754.20
759.40
759.40
+1.39%
170
1.01
Jul 08, 2026
734.50
749.00
734.40
749.00
749.00
+2.48%
113
0.67
Jul 07, 2026
747.40
747.40
719.00
730.90
730.90
-0.95%
104
0.63
Jul 06, 2026
738.00
738.00
734.40
737.90
737.90
-0.01%
450
2.77
Jul 03, 2026
752.40
752.40
738.00
738.00
738.00
0.00%
324
2.02
Jul 02, 2026
734.30
748.20
734.30
738.00
738.00
0.00%
64
0.40
Jul 01, 2026
749.00
752.60
738.00
738.00
738.00
-0.47%
17
0.11
Jun 30, 2026
731.70
741.50
731.70
741.50
741.50
+1.84%
174
1.11
Rows: