Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.20
18.25
17.90
18.20
18.20
+1.11%
512
0.23
Sep 10, 2026
18.00
18.15
18.00
18.00
18.00
0.00%
905
0.41
Sep 09, 2026
18.10
18.10
17.90
18.00
18.00
-1.64%
1,653
0.76
Sep 08, 2026
18.05
18.30
17.80
18.30
18.30
-0.27%
1,940
0.89
Sep 07, 2026
18.05
18.35
18.00
18.35
18.35
0.00%
127
0.06
Sep 04, 2026
18.00
18.35
18.00
18.35
18.35
0.00%
87
0.04
Sep 03, 2026
18.25
18.45
18.00
18.35
18.35
+0.55%
1,007
0.46
Sep 02, 2026
18.25
18.25
18.10
18.25
18.25
-0.82%
263
0.12
Sep 01, 2026
18.00
18.40
18.00
18.40
18.40
+0.82%
1,735
0.80
Aug 31, 2026
18.20
18.30
17.95
18.25
18.25
+1.39%
1,086
0.50
Aug 28, 2026
17.95
18.30
17.90
18.00
18.00
+1.12%
1,464
0.66
Aug 27, 2026
17.95
18.00
17.80
17.80
17.80
-0.84%
76
0.03
Aug 26, 2026
17.80
17.95
17.80
17.95
17.95
+0.84%
1,991
0.88
Aug 25, 2026
17.70
17.80
17.70
17.80
17.80
+0.85%
1,261
0.56
Aug 24, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
296
0.13
Aug 21, 2026
17.60
17.65
17.45
17.65
17.65
+0.28%
300
0.13
Aug 20, 2026
17.70
17.70
17.15
17.60
17.60
-1.12%
2,141
0.93
Aug 19, 2026
17.70
17.80
17.70
17.80
17.80
0.00%
586
0.26
Aug 18, 2026
17.70
17.80
17.70
17.80
17.80
0.00%
61
0.03
Aug 17, 2026
17.85
17.90
17.70
17.80
17.80
-0.56%
1,520
0.65
Aug 14, 2026
17.80
17.90
17.80
17.90
17.90
+0.56%
180
0.08
Aug 13, 2026
17.95
17.95
17.75
17.80
17.80
-0.56%
387
0.16
Aug 12, 2026
17.95
17.95
17.75
17.90
17.90
-0.28%
179
0.07
Aug 11, 2026
17.80
17.95
17.75
17.95
17.95
0.00%
556
0.23
Aug 10, 2026
17.85
17.95
17.75
17.95
17.95
+0.56%
750
0.30
Aug 07, 2026
17.85
17.85
17.85
17.85
17.85
+0.56%
115
0.05
Aug 06, 2026
17.90
17.90
17.70
17.75
17.75
-0.84%
928
0.37
Aug 05, 2026
17.85
17.90
17.75
17.90
17.90
+0.28%
1,566
0.64
Aug 04, 2026
18.45
18.45
17.75
17.85
17.85
-1.92%
3,088
1.27
Aug 03, 2026
17.80
18.85
17.80
18.20
18.20
+3.12%
5,937
2.50
Jul 31, 2026
17.85
18.00
17.60
17.65
17.65
+1.44%
7,632
3.37
Jul 30, 2026
17.45
17.45
17.40
17.40
17.40
0.00%
76
0.03
Jul 29, 2026
17.40
17.40
17.40
17.40
17.40
+0.29%
89
0.04
Jul 28, 2026
17.50
17.50
17.35
17.35
17.35
-1.42%
1,537
0.67
Jul 27, 2026
17.90
17.90
17.55
17.60
17.60
+0.57%
60
0.03
Jul 24, 2026
17.45
17.75
17.45
17.50
17.50
-1.41%
484
0.21
Jul 23, 2026
17.75
17.75
17.45
17.75
17.75
+0.85%
579
0.26
Jul 22, 2026
17.40
17.60
17.40
17.60
17.60
-0.28%
218
0.10
Jul 21, 2026
17.50
17.65
17.40
17.65
17.65
0.00%
1,787
0.78
Jul 20, 2026
17.80
17.90
17.50
17.65
17.65
-1.67%
3,569
1.52
Jul 17, 2026
17.65
18.00
17.40
17.95
17.95
-0.28%
2,256
0.94
Jul 16, 2026
17.90
18.35
17.55
18.00
18.00
+0.56%
5,643
2.40
Jul 15, 2026
17.95
18.00
17.50
17.90
17.90
+0.56%
3,383
1.45
Jul 14, 2026
17.30
17.90
17.05
17.80
17.80
+2.89%
5,626
2.43
Jul 13, 2026
17.10
17.30
16.80
17.30
17.30
+1.76%
1,027
0.45
Jul 10, 2026
17.15
17.15
17.00
17.00
17.00
-0.87%
130
0.06
Jul 09, 2026
16.95
17.25
16.90
17.15
17.15
+3.94%
2,711
1.19
Jul 08, 2026
16.60
16.60
16.50
16.50
16.50
-2.65%
1,000
0.44
Jul 07, 2026
16.65
16.95
16.60
16.95
16.95
-0.29%
1,006
0.44
Jul 06, 2026
17.00
17.15
16.65
17.00
17.00
0.00%
1,086
0.47
Rows: