TipRanks
Go Ultimate55% OFF

P.A. NOVA Spolka Akcyjna (NVA) Historical Prices

PL:NVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.4518.4518.2018.3518.35-1.34%1,8871.14
Oct 29, 202618.5018.9518.4018.6018.60+0.54%2,7271.60
Oct 28, 202618.6018.6018.5018.5018.50-0.27%3320.18
Oct 27, 202618.4018.5518.4018.5518.55+0.82%6340.35
Oct 26, 202618.4518.4518.4018.4018.40-0.54%2620.14
Oct 23, 202618.2018.5018.2018.5018.50+0.00%1,6440.91
Oct 22, 202619.2519.2517.5018.5018.50-4.64%5,3363.09
Oct 21, 202619.2019.4519.2019.4019.40+1.31%5750.33
Oct 20, 202619.3519.4519.1519.1519.15-1.79%1,4510.85
Oct 19, 202619.4519.6019.2519.5019.50-0.51%9530.56
Oct 16, 202619.6019.6519.1519.6019.60+0.00%2,8031.67
Oct 15, 202619.8019.8019.6019.6019.60-0.25%3330.19
Oct 14, 202619.8019.9019.4019.6519.65+1.03%4890.28
Oct 13, 202619.8019.8019.4519.4519.45-1.77%1,3570.74
Oct 12, 202619.5019.8019.5019.8019.80+0.51%5430.29
Oct 09, 202619.4019.7019.4019.7019.70+0.51%1,2550.65
Oct 08, 202619.6019.6019.5019.6019.60+0.00%5120.26
Oct 07, 202619.5519.6519.3519.6019.60+1.82%1,5610.81
Oct 06, 202619.6519.6519.2519.2519.25-2.04%1950.10
Oct 05, 202619.7019.9019.4519.6519.65-0.25%7470.38
Oct 02, 202619.8019.9519.7019.7019.70+0.00%1,9991.02
Oct 01, 202619.9520.0019.6519.7019.70-2.48%2,3561.22
Sep 30, 202619.9520.3019.7020.2020.20+1.00%2,9891.53
Sep 29, 202619.3020.2019.3020.0020.00+3.63%9,8165.20
Sep 28, 202618.9519.4018.9519.3019.30+1.58%3,0111.43
Sep 25, 202619.0019.1019.0019.0019.00+0.26%8350.39
Sep 24, 202618.8519.1518.7018.9518.95+0.53%3,1651.45
Sep 23, 202618.8019.2018.8018.8518.85-0.26%2,4271.00
Sep 22, 202619.1519.1518.7518.9018.90-1.31%4,5451.86
Sep 21, 202619.4019.4519.1519.1519.15-1.29%2,7571.14
Sep 18, 202619.5019.6519.0019.4019.40+6.30%17,1367.89
Sep 17, 202618.2018.3018.0018.2518.25+0.27%5120.24
Sep 16, 202618.2018.3018.0018.2018.20-0.27%1,2150.56
Sep 15, 202618.2018.3018.2018.2518.25+1.96%6390.29
Sep 14, 202618.2018.2017.9017.9017.90-1.65%4300.20
Sep 11, 202618.2018.2517.9018.2018.20+1.11%5120.23
Sep 10, 202618.0018.1518.0018.0018.00+0.00%9050.41
Sep 09, 202618.1018.1017.9018.0018.00-1.64%1,6530.76
Sep 08, 202618.0518.3017.8018.3018.30-0.27%1,9400.89
Sep 07, 202618.0518.3518.0018.3518.35+0.00%1270.06
Sep 04, 202618.0018.3518.0018.3518.35+0.00%870.04
Sep 03, 202618.2518.4518.0018.3518.35+0.55%1,0070.46
Sep 02, 202618.2518.2518.1018.2518.25-0.82%2630.12
Sep 01, 202618.0018.4018.0018.4018.40+0.82%1,7350.80
Aug 31, 202618.2018.3017.9518.2518.25+1.39%1,0860.50
Aug 28, 202617.9518.3017.9018.0018.00+1.12%1,4640.66
Aug 27, 202617.9518.0017.8017.8017.80-0.84%760.03
Aug 26, 202617.8017.9517.8017.9517.95+0.84%1,9910.88
Aug 25, 202617.7017.8017.7017.8017.80+0.85%1,2610.56
Aug 24, 202617.6517.6517.6517.6517.65+0.00%2960.13