TipRanks
Go Ultimate55% OFF

Novaturas AB (NTU) Historical Prices

PL:NTU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.844.844.694.844.84+0.00%00.00
Oct 29, 20264.844.844.694.844.84+0.00%00.00
Oct 28, 20264.844.844.354.844.84+0.00%00.00
Oct 27, 20264.844.844.354.844.84+0.00%00.00
Oct 26, 20264.844.844.354.844.84+0.00%00.00
Oct 23, 20264.844.844.564.844.84+0.00%00.00
Oct 22, 20264.844.844.564.844.84+0.00%00.00
Oct 21, 20264.844.844.564.844.84+0.00%00.00
Oct 20, 20264.844.844.574.844.84+0.00%00.00
Oct 19, 20264.844.844.564.844.84+0.00%00.00
Oct 16, 20264.564.844.564.844.84+0.00%530.46
Oct 15, 20264.844.844.344.844.84+0.00%00.00
Oct 14, 20264.844.844.844.844.84+0.00%20.02
Oct 13, 20264.844.844.344.844.84+0.00%00.00
Oct 12, 20264.844.844.844.844.84+0.00%10.01
Oct 09, 20264.404.844.404.844.84+2.98%2141.58
Oct 08, 20264.564.704.564.704.70-2.89%20.01
Oct 07, 20264.844.844.344.844.84+0.00%00.00
Oct 06, 20264.844.844.844.844.84+0.00%270.17
Oct 05, 20264.844.844.844.844.84+10.00%10.01
Oct 02, 20264.504.504.404.404.40-2.22%1000.62
Oct 01, 20264.504.504.344.504.50+3.69%1010.63
Sep 30, 20264.354.354.344.344.34+0.00%4,00439.61
Sep 29, 20264.804.804.344.344.34-9.01%650.64
Sep 28, 20264.774.774.774.774.77-0.63%630.62
Sep 25, 20264.804.804.774.804.80+0.00%00.00
Sep 24, 20264.804.804.774.804.80+0.00%00.00
Sep 23, 20264.804.804.774.804.80+0.00%00.00
Sep 22, 20264.804.804.774.804.80+0.00%00.00
Sep 21, 20264.804.804.804.804.80+0.00%3653.55
Sep 18, 20264.804.804.804.804.80+0.00%2092.10
Sep 17, 20264.805.004.804.804.80+0.00%00.00
Sep 16, 20264.805.004.804.804.80+0.00%00.00
Sep 15, 20264.805.004.804.804.80+0.00%00.00
Sep 14, 20264.805.004.804.804.80+0.00%00.00
Sep 11, 20264.805.004.804.804.80+0.00%00.00
Sep 10, 20264.904.904.804.804.80-2.04%7288.06
Sep 09, 20264.905.004.904.904.90+0.00%00.00
Sep 08, 20264.905.004.904.904.90+0.00%00.00
Sep 07, 20264.904.904.904.904.90-2.39%1681.86
Sep 04, 20265.025.024.815.025.02+0.00%00.00
Sep 03, 20265.025.024.815.025.02+0.00%00.00
Sep 02, 20265.025.024.815.025.02+0.00%00.00
Sep 01, 20265.025.024.815.025.02+0.00%00.00
Aug 31, 20265.025.024.815.025.02+0.00%00.00
Aug 28, 20265.025.024.815.025.02+0.00%00.00
Aug 27, 20265.025.024.815.025.02+0.00%00.00
Aug 26, 20265.025.025.025.025.02+0.00%200.22
Aug 25, 20264.815.024.815.025.02+0.00%20.02
Aug 24, 20265.025.025.025.025.02-4.92%210.23