Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.40
15.70
15.40
15.55
15.55
+1.63%
3,076
0.32
Sep 10, 2026
15.70
15.70
15.25
15.30
15.30
-2.24%
3,277
0.34
Sep 09, 2026
15.70
15.70
15.50
15.65
15.65
0.00%
1,211
0.12
Sep 08, 2026
15.35
15.70
15.35
15.65
15.65
+1.95%
6,126
0.63
Sep 07, 2026
15.30
15.50
15.10
15.35
15.35
-0.97%
4,556
0.46
Sep 04, 2026
15.65
15.75
15.00
15.50
15.50
-0.96%
6,299
0.62
Sep 03, 2026
15.90
15.90
15.40
15.65
15.65
-1.26%
3,003
0.29
Sep 02, 2026
15.75
15.90
15.75
15.85
15.85
+2.59%
3,822
0.37
Sep 01, 2026
15.90
15.90
15.40
15.45
15.45
-2.52%
2,971
0.29
Aug 31, 2026
15.70
15.90
15.55
15.85
15.85
0.00%
7,589
0.72
Aug 28, 2026
16.10
16.15
15.55
15.85
15.85
-1.55%
3,522
0.33
Aug 27, 2026
16.30
16.30
15.90
16.10
16.10
-0.62%
4,461
0.39
Aug 26, 2026
16.20
16.40
16.20
16.20
16.20
-0.31%
5,534
0.48
Aug 25, 2026
16.85
16.85
15.75
16.25
16.25
+1.88%
1,862
0.16
Aug 24, 2026
16.40
16.55
15.95
15.95
15.95
-0.93%
9,286
0.77
Aug 21, 2026
15.60
16.20
15.35
16.10
16.10
+3.21%
8,152
0.68
Aug 20, 2026
15.45
15.65
15.35
15.60
15.60
+1.96%
1,002
0.08
Aug 19, 2026
15.40
15.60
15.20
15.30
15.30
-0.97%
2,986
0.23
Aug 18, 2026
15.50
15.60
15.35
15.45
15.45
-1.28%
3,619
0.28
Aug 17, 2026
15.35
15.65
15.10
15.65
15.65
+1.95%
1,597
0.12
Aug 14, 2026
15.45
15.45
15.15
15.35
15.35
+0.66%
3,519
0.28
Aug 13, 2026
15.65
15.65
15.25
15.25
15.25
-0.97%
8,237
0.65
Aug 12, 2026
15.35
15.60
15.25
15.40
15.40
-0.32%
4,588
0.36
Aug 11, 2026
15.85
15.85
15.25
15.45
15.45
-2.52%
11,250
0.88
Aug 10, 2026
15.90
16.30
15.80
15.85
15.85
0.00%
8,412
0.66
Aug 07, 2026
15.60
15.90
15.60
15.85
15.85
+1.60%
4,016
0.31
Aug 06, 2026
15.60
15.75
15.35
15.60
15.60
-1.27%
9,158
0.72
Aug 05, 2026
15.90
16.20
15.70
15.80
15.80
-0.63%
2,856
0.23
Aug 04, 2026
15.60
16.00
15.60
15.90
15.90
+2.25%
12,063
0.95
Aug 03, 2026
15.20
15.70
15.20
15.55
15.55
+0.65%
4,674
0.36
Jul 31, 2026
15.15
15.50
15.05
15.45
15.45
+3.00%
4,226
0.33
Jul 30, 2026
15.10
15.45
15.00
15.00
15.00
-0.66%
5,432
0.42
Jul 29, 2026
15.30
15.35
15.05
15.10
15.10
-1.63%
9,156
0.72
Jul 28, 2026
15.65
15.75
15.25
15.35
15.35
-3.15%
5,063
0.40
Jul 27, 2026
16.20
16.25
15.60
15.85
15.85
-0.94%
5,546
0.43
Jul 24, 2026
16.20
16.25
15.90
16.00
16.00
-1.54%
2,419
0.19
Jul 23, 2026
16.50
16.80
16.20
16.25
16.25
-1.52%
4,616
0.35
Jul 22, 2026
15.90
16.50
15.70
16.50
16.50
+4.43%
6,657
0.50
Jul 21, 2026
15.30
15.90
15.10
15.80
15.80
+3.27%
7,382
0.54
Jul 20, 2026
15.20
15.60
15.20
15.30
15.30
-0.65%
3,242
0.24
Jul 17, 2026
16.15
16.45
15.15
15.40
15.40
-4.05%
24,105
1.76
Jul 16, 2026
15.95
16.60
15.95
16.05
16.05
-0.31%
3,721
0.27
Jul 15, 2026
16.70
16.70
16.10
16.10
16.10
-4.17%
9,721
0.71
Jul 14, 2026
16.80
16.90
16.00
16.80
16.80
-0.59%
22,049
1.63
Jul 13, 2026
16.30
17.20
16.25
16.90
16.90
+4.97%
29,305
2.23
Jul 10, 2026
15.90
16.35
15.65
16.10
16.10
+1.26%
36,531
2.81
Jul 09, 2026
15.40
15.90
15.40
15.90
15.90
+2.58%
8,219
0.63
Jul 08, 2026
15.55
15.70
14.75
15.50
15.50
-0.32%
13,958
1.08
Jul 07, 2026
15.40
15.70
15.35
15.55
15.55
-0.96%
3,365
0.25
Jul 06, 2026
15.90
15.90
15.30
15.70
15.70
-1.26%
7,454
0.55
Rows: