TipRanks
Go Ultimate55% OFF

Notoria Serwis S.A. (NTS) Historical Prices

PL:NTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.207.507.207.207.20+0.00%00.00
Oct 29, 20267.207.507.207.207.20+0.00%00.00
Oct 28, 20267.207.507.207.207.20+0.00%00.00
Oct 27, 20267.207.507.207.207.20+0.00%00.00
Oct 26, 20267.207.507.207.207.20+0.00%00.00
Oct 23, 20267.207.507.207.207.20+0.00%00.00
Oct 22, 20267.207.507.207.207.20+0.00%00.00
Oct 21, 20267.207.507.207.207.20+0.00%00.00
Oct 20, 20267.207.507.207.207.20+0.00%00.00
Oct 19, 20267.207.507.207.207.20+0.00%00.00
Oct 16, 20267.507.507.207.207.20-0.69%702.31
Oct 15, 20267.257.257.257.257.25-3.33%30.10
Oct 14, 20267.507.507.257.507.50+0.00%00.00
Oct 13, 20267.507.507.507.507.50+0.00%20.07
Oct 12, 20267.507.507.507.507.50+0.00%210.70
Oct 09, 20267.507.507.257.507.50+0.00%00.00
Oct 08, 20267.507.507.257.507.50+0.00%00.00
Oct 07, 20267.507.507.257.507.50+0.00%00.00
Oct 06, 20267.507.507.207.507.50+0.00%00.00
Oct 05, 20267.507.507.207.507.50+0.00%00.00
Oct 02, 20267.508.857.207.507.50+0.00%00.00
Oct 01, 20267.507.507.507.507.50+4.17%10.03
Sep 30, 20267.507.507.207.207.20-4.00%1866.60
Sep 29, 20267.507.507.207.507.50+0.00%00.00
Sep 28, 20267.507.507.207.507.50+0.00%00.00
Sep 25, 20267.507.507.207.507.50+0.00%00.00
Sep 24, 20267.507.507.207.507.50+0.00%00.00
Sep 23, 20267.507.507.207.507.50+0.00%00.00
Sep 22, 20267.507.507.207.507.50+0.00%00.00
Sep 21, 20267.507.507.207.507.50+0.00%00.00
Sep 18, 20267.507.507.207.507.50+0.00%00.00
Sep 17, 20267.507.507.207.507.50+0.00%00.00
Sep 16, 20267.507.507.207.507.50+0.00%00.00
Sep 15, 20267.507.507.207.507.50+0.00%00.00
Sep 14, 20267.507.507.207.507.50+0.00%00.00
Sep 11, 20267.507.507.207.507.50+0.00%00.00
Sep 10, 20267.507.507.207.507.50+0.00%00.00
Sep 09, 20267.507.507.207.507.50+0.00%00.00
Sep 08, 20267.507.507.507.507.50+4.17%200.65
Sep 07, 20267.207.507.207.207.20+0.00%00.00
Sep 04, 20267.507.507.207.207.20-12.20%150.49
Sep 03, 20268.208.208.208.208.20+0.00%00.00
Sep 02, 20268.208.208.208.208.20+0.00%00.00
Sep 01, 20267.208.207.208.208.20+13.89%34413.36
Aug 31, 20267.207.207.207.207.20+0.00%401.59
Aug 28, 20267.207.207.207.207.20+0.00%200.81
Aug 27, 20267.207.206.957.207.20+0.00%00.00
Aug 26, 20267.207.206.957.207.20+0.00%00.00
Aug 25, 20267.207.206.957.207.20+0.00%00.00
Aug 24, 20267.207.206.957.207.20+0.00%00.00