TipRanks
Go Ultimate55% OFF

New Tech Capital SA (NTC) Historical Prices

PL:NTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.590.560.590.59-3.90%40,8342.80
Oct 29, 20260.620.620.580.620.62-0.32%1,5600.11
Oct 28, 20260.620.620.620.620.62+0.00%1000.01
Oct 27, 20260.580.620.580.620.62+1.31%3210.02
Oct 26, 20260.620.620.580.610.61-1.29%1,8100.12
Oct 23, 20260.620.620.620.620.62-1.59%2,0200.13
Oct 22, 20260.630.630.630.630.63+1.29%3500.02
Oct 21, 20260.630.630.620.620.62+1.97%380.00
Oct 20, 20260.610.610.600.610.61+0.00%4,0080.26
Oct 19, 20260.610.610.610.610.61+0.00%150.00
Oct 16, 20260.610.610.610.610.61+0.00%1000.01
Oct 15, 20260.610.610.610.610.61+0.00%350.00
Oct 14, 20260.600.610.590.610.61+0.66%2,2870.14
Oct 13, 20260.600.600.590.600.60+0.67%11,6940.75
Oct 12, 20260.600.600.580.600.60-0.66%6520.04
Oct 09, 20260.600.600.600.600.60+0.33%570.00
Oct 08, 20260.600.600.580.600.60+0.00%1090.01
Oct 07, 20260.600.600.600.600.60+0.00%200.00
Oct 06, 20260.600.600.580.600.60+0.33%16,6711.05
Oct 05, 20260.590.640.570.600.60+2.04%92,4216.41
Oct 02, 20260.580.600.570.590.59-1.67%227,79921.07
Oct 01, 20260.590.600.580.600.60-0.33%10,0300.93
Sep 30, 20260.610.610.600.600.60-1.32%2,5680.24
Sep 29, 20260.610.610.610.610.61+0.00%40.00
Sep 28, 20260.610.610.600.610.61+0.00%4,1860.39
Sep 25, 20260.600.610.590.610.61+0.00%12,1751.15
Sep 24, 20260.600.610.600.610.61+0.00%8,0330.76
Sep 23, 20260.600.610.600.610.61+2.01%17,8331.73
Sep 22, 20260.600.610.600.600.60-2.30%19,2441.91
Sep 21, 20260.590.610.590.610.61+0.66%12,0451.22
Sep 18, 20260.610.610.580.610.61-0.33%12,8101.32
Sep 17, 20260.580.610.580.610.61+0.00%4,9470.51
Sep 16, 20260.590.610.580.610.61-0.33%13,5751.44
Sep 15, 20260.600.620.590.610.61-0.97%10,1661.10
Sep 14, 20260.610.620.610.620.62-0.32%2,9000.31
Sep 11, 20260.600.620.600.620.62-0.64%1010.01
Sep 10, 20260.620.620.620.620.62+0.00%3,2140.34
Sep 09, 20260.630.640.600.620.62-1.89%20,6832.27
Sep 08, 20260.640.650.600.630.63-2.16%64,0907.59
Sep 07, 20260.640.650.610.650.65+1.25%91,94513.12
Sep 04, 20260.620.640.620.640.64+0.63%35,1055.44
Sep 03, 20260.610.640.610.640.64-0.63%2,9670.46
Sep 02, 20260.600.640.600.640.64+1.59%16,1372.57
Sep 01, 20260.600.640.600.630.63-1.25%260.00
Aug 31, 20260.600.640.600.640.64+1.27%14,4392.33
Aug 28, 20260.600.630.590.630.63+0.00%15,0062.45
Aug 27, 20260.600.640.600.630.63+1.61%1,3420.22
Aug 26, 20260.640.640.600.620.62-2.52%3,1830.50
Aug 25, 20260.640.640.640.640.64+0.00%150.00
Aug 24, 20260.630.640.610.640.64+0.95%8,0331.20