TipRanks
New Tech Capital SA (PL:NTC)
:NTC
Poland Market
NTC
New Tech Capital SA
RESEARCH TOOLSreports

New Tech Capital SA (NTC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.58
0.59
0.56
0.59
0.59
-3.90%
40,834
2.80
Oct 29, 2026
0.62
0.62
0.58
0.62
0.62
-0.32%
1,560
0.11
Oct 28, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
100
<0.01
Oct 27, 2026
0.58
0.62
0.58
0.62
0.62
+1.31%
321
0.02
Oct 26, 2026
0.62
0.62
0.58
0.61
0.61
-1.29%
1,810
0.12
Oct 23, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
2,020
0.13
Oct 22, 2026
0.63
0.63
0.63
0.63
0.63
+1.29%
350
0.02
Oct 21, 2026
0.63
0.63
0.62
0.62
0.62
+1.97%
38
<0.01
Oct 20, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
4,008
0.26
Oct 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
15
<0.01
Oct 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
100
<0.01
Oct 15, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
35
<0.01
Oct 14, 2026
0.60
0.61
0.59
0.61
0.61
+0.66%
2,287
0.14
Oct 13, 2026
0.60
0.60
0.59
0.60
0.60
+0.67%
11,694
0.75
Oct 12, 2026
0.60
0.60
0.58
0.60
0.60
-0.66%
652
0.04
Oct 09, 2026
0.60
0.60
0.60
0.60
0.60
+0.33%
57
<0.01
Oct 08, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
109
<0.01
Oct 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20
<0.01
Oct 06, 2026
0.60
0.60
0.58
0.60
0.60
+0.33%
16,671
1.05
Oct 05, 2026
0.59
0.64
0.57
0.60
0.60
+2.04%
92,421
6.41
Oct 02, 2026
0.58
0.60
0.57
0.59
0.59
-1.67%
227,799
21.07
Oct 01, 2026
0.59
0.60
0.58
0.60
0.60
-0.33%
10,030
0.93
Sep 30, 2026
0.61
0.61
0.60
0.60
0.60
-1.32%
2,568
0.24
Sep 29, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
4
<0.01
Sep 28, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
4,186
0.39
Sep 25, 2026
0.60
0.61
0.59
0.61
0.61
0.00%
12,175
1.15
Sep 24, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
8,033
0.76
Sep 23, 2026
0.60
0.61
0.60
0.61
0.61
+2.01%
17,833
1.73
Sep 22, 2026
0.60
0.61
0.60
0.60
0.60
-2.30%
19,244
1.91
Sep 21, 2026
0.59
0.61
0.59
0.61
0.61
+0.66%
12,045
1.22
Sep 18, 2026
0.61
0.61
0.58
0.61
0.61
-0.33%
12,810
1.32
Sep 17, 2026
0.58
0.61
0.58
0.61
0.61
0.00%
4,947
0.51
Sep 16, 2026
0.59
0.61
0.58
0.61
0.61
-0.33%
13,575
1.44
Sep 15, 2026
0.60
0.62
0.59
0.61
0.61
-0.97%
10,166
1.10
Sep 14, 2026
0.61
0.62
0.61
0.62
0.62
-0.32%
2,900
0.31
Sep 11, 2026
0.60
0.62
0.60
0.62
0.62
-0.64%
101
0.01
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
3,214
0.34
Sep 09, 2026
0.63
0.64
0.60
0.62
0.62
-1.89%
20,683
2.27
Sep 08, 2026
0.64
0.65
0.60
0.63
0.63
-2.16%
64,090
7.59
Sep 07, 2026
0.64
0.65
0.61
0.65
0.65
+1.25%
91,945
13.12
Sep 04, 2026
0.62
0.64
0.62
0.64
0.64
+0.63%
35,105
5.44
Sep 03, 2026
0.61
0.64
0.61
0.64
0.64
-0.63%
2,967
0.46
Sep 02, 2026
0.60
0.64
0.60
0.64
0.64
+1.59%
16,137
2.57
Sep 01, 2026
0.60
0.64
0.60
0.63
0.63
-1.25%
26
<0.01
Aug 31, 2026
0.60
0.64
0.60
0.64
0.64
+1.27%
14,439
2.33
Aug 28, 2026
0.60
0.63
0.59
0.63
0.63
0.00%
15,006
2.45
Aug 27, 2026
0.60
0.64
0.60
0.63
0.63
+1.61%
1,342
0.22
Aug 26, 2026
0.64
0.64
0.60
0.62
0.62
-2.52%
3,183
0.50
Aug 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
15
<0.01
Aug 24, 2026
0.63
0.64
0.61
0.64
0.64
+0.95%
8,033
1.20
Rows:
50