tiprankstipranks
New Tech Capital SA (PL:NTC)
:NTC
Poland Market
NTC
New Tech Capital SA
RESEARCH TOOLSreports

New Tech Capital SA (NTC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.62
0.64
0.62
0.64
0.64
+0.63%
35,105
5.44
Sep 03, 2026
0.61
0.64
0.61
0.64
0.64
-0.63%
2,967
0.46
Sep 02, 2026
0.60
0.64
0.60
0.64
0.64
+1.59%
16,137
2.57
Sep 01, 2026
0.60
0.64
0.60
0.63
0.63
-1.25%
26
<0.01
Aug 31, 2026
0.60
0.64
0.60
0.64
0.64
+1.27%
14,439
2.33
Aug 28, 2026
0.60
0.63
0.59
0.63
0.63
0.00%
15,006
2.45
Aug 27, 2026
0.60
0.64
0.60
0.63
0.63
+1.61%
1,342
0.22
Aug 26, 2026
0.64
0.64
0.60
0.62
0.62
-2.52%
3,183
0.50
Aug 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
15
<0.01
Aug 24, 2026
0.63
0.64
0.61
0.64
0.64
+0.95%
8,033
1.20
Aug 21, 2026
0.64
0.64
0.60
0.63
0.63
-1.25%
5,744
0.86
Aug 20, 2026
0.63
0.64
0.60
0.64
0.64
+1.27%
8,717
1.31
Aug 19, 2026
0.63
0.63
0.60
0.63
0.63
-0.32%
138
0.02
Aug 18, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
6,510
0.99
Aug 17, 2026
0.61
0.64
0.61
0.63
0.63
-0.94%
3,587
0.54
Aug 14, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
353
0.05
Aug 13, 2026
0.64
0.64
0.61
0.64
0.64
+0.31%
7
<0.01
Aug 12, 2026
0.64
0.64
0.61
0.64
0.64
-0.63%
704
0.10
Aug 11, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
1,080
0.15
Aug 10, 2026
0.65
0.65
0.61
0.64
0.64
+1.91%
15,954
2.24
Aug 07, 2026
0.60
0.66
0.60
0.63
0.63
+3.97%
62,177
9.94
Aug 06, 2026
0.60
0.61
0.58
0.60
0.60
+0.67%
25,673
4.25
Aug 05, 2026
0.57
0.61
0.57
0.60
0.60
-0.33%
17,274
3.00
Aug 04, 2026
0.60
0.60
0.57
0.60
0.60
+0.33%
999
0.17
Aug 03, 2026
0.60
0.60
0.57
0.60
0.60
-0.33%
29
<0.01
Jul 31, 2026
0.58
0.60
0.57
0.60
0.60
+2.73%
7,114
1.22
Jul 30, 2026
0.58
0.59
0.57
0.59
0.59
+0.34%
859
0.15
Jul 29, 2026
0.58
0.58
0.57
0.58
0.58
+3.18%
3,427
0.59
Jul 28, 2026
0.62
0.62
0.57
0.57
0.57
-8.12%
62,822
13.06
Jul 27, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
108
0.02
Jul 24, 2026
0.59
0.62
0.59
0.62
0.62
0.00%
46
<0.01
Jul 23, 2026
0.59
0.62
0.59
0.62
0.62
-0.32%
92
0.01
Jul 22, 2026
0.60
0.62
0.59
0.62
0.62
+1.64%
15,604
2.44
Jul 21, 2026
0.62
0.62
0.59
0.61
0.61
-1.30%
62
<0.01
Jul 20, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Jul 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
15
<0.01
Jul 16, 2026
0.62
0.62
0.62
0.62
0.62
+0.32%
4
<0.01
Jul 15, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
829
0.12
Jul 14, 2026
0.61
0.62
0.60
0.62
0.62
+1.31%
6,017
0.91
Jul 13, 2026
0.61
0.61
0.59
0.61
0.61
-0.33%
1,340
0.17
Jul 10, 2026
0.60
0.61
0.60
0.61
0.61
+2.00%
20,535
2.71
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,589
0.74
Jul 08, 2026
0.57
0.60
0.57
0.60
0.60
-0.33%
24
<0.01
Jul 07, 2026
0.60
0.60
0.60
0.60
0.60
+0.33%
924
0.12
Jul 06, 2026
0.60
0.60
0.57
0.60
0.60
+0.67%
11,480
1.54
Jul 03, 2026
0.60
0.60
0.60
0.60
0.60
-0.67%
120
0.02
Jul 02, 2026
0.57
0.60
0.56
0.60
0.60
+0.67%
3,398
0.43
Jul 01, 2026
0.57
0.60
0.57
0.60
0.60
-0.67%
141
0.02
Jun 30, 2026
0.59
0.60
0.59
0.60
0.60
-0.66%
824
0.10
Jun 29, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
5,271
0.65
Rows:
50