Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.57
0.57
0.54
0.57
0.57
+2.91%
8,310
0.21
Sep 10, 2026
0.55
0.57
0.54
0.55
0.55
-3.51%
20,404
0.51
Sep 09, 2026
0.57
0.59
0.54
0.57
0.57
-1.38%
249,223
6.91
Sep 08, 2026
0.61
0.61
0.55
0.58
0.58
-5.25%
106,852
3.08
Sep 07, 2026
0.61
0.61
0.60
0.61
0.61
-0.65%
8,890
0.26
Sep 04, 2026
0.61
0.62
0.60
0.61
0.61
-0.65%
15,358
0.44
Sep 03, 2026
0.65
0.65
0.60
0.62
0.62
-1.59%
211,223
6.42
Sep 02, 2026
0.66
0.68
0.63
0.63
0.63
-3.68%
24,926
0.76
Sep 01, 2026
0.69
0.73
0.63
0.65
0.65
-3.83%
315,131
11.42
Aug 31, 2026
0.73
0.75
0.62
0.68
0.68
-7.12%
77,366
2.91
Aug 28, 2026
0.80
0.84
0.72
0.73
0.73
-6.41%
283,593
12.70
Aug 27, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
86,734
4.14
Aug 26, 2026
0.78
0.78
0.75
0.78
0.78
+0.26%
16,918
0.81
Aug 25, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
31,208
1.44
Aug 24, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
11,050
0.50
Aug 21, 2026
0.78
0.78
0.73
0.77
0.77
-1.03%
16,626
0.72
Aug 20, 2026
0.78
0.78
0.78
0.78
0.78
+0.52%
8,041
0.35
Aug 19, 2026
0.72
0.77
0.72
0.77
0.77
+1.05%
33,892
1.51
Aug 18, 2026
0.77
0.77
0.76
0.76
0.76
-0.52%
282
0.01
Aug 17, 2026
0.77
0.77
0.74
0.77
0.77
+2.40%
3,417
0.13
Aug 14, 2026
0.69
0.77
0.69
0.75
0.75
+2.18%
118,386
4.81
Aug 13, 2026
0.70
0.73
0.70
0.73
0.73
+1.66%
20,100
0.82
Aug 12, 2026
0.72
0.74
0.68
0.72
0.72
0.00%
41,952
1.76
Aug 11, 2026
0.72
0.74
0.68
0.72
0.72
-0.82%
30,399
1.28
Aug 10, 2026
0.72
0.79
0.65
0.73
0.73
+0.55%
95,816
4.12
Aug 07, 2026
0.74
0.74
0.69
0.72
0.72
+2.55%
3,353
0.14
Aug 06, 2026
0.72
0.74
0.69
0.71
0.71
-1.94%
14,296
0.61
Aug 05, 2026
0.72
0.72
0.72
0.72
0.72
+0.84%
69
<0.01
Aug 04, 2026
0.72
0.72
0.69
0.71
0.71
-1.11%
5,846
0.24
Aug 03, 2026
0.68
0.72
0.68
0.72
0.72
+1.12%
38,335
1.64
Jul 31, 2026
0.72
0.72
0.68
0.71
0.71
+2.00%
7,570
0.32
Jul 30, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
88
<0.01
Jul 29, 2026
0.69
0.72
0.65
0.72
0.72
+4.96%
15,625
0.67
Jul 28, 2026
0.72
0.72
0.65
0.69
0.69
-5.25%
22,172
0.96
Jul 27, 2026
0.73
0.73
0.69
0.72
0.72
+0.56%
3,743
0.16
Jul 24, 2026
0.71
0.72
0.68
0.72
0.72
+1.12%
13,137
0.57
Jul 23, 2026
0.72
0.72
0.68
0.71
0.71
-0.84%
3,264
0.14
Jul 22, 2026
0.71
0.72
0.71
0.72
0.72
+0.28%
27
<0.01
Jul 21, 2026
0.72
0.73
0.68
0.72
0.72
-1.10%
26,267
0.90
Jul 20, 2026
0.72
0.72
0.72
0.72
0.72
+0.56%
5,499
0.19
Jul 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2,803
0.09
Jul 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,007
0.03
Jul 15, 2026
0.70
0.72
0.70
0.72
0.72
+3.75%
2,025
0.06
Jul 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
843
0.03
Jul 13, 2026
0.66
0.70
0.66
0.69
0.69
+5.79%
5,052
0.15
Jul 10, 2026
0.69
0.69
0.65
0.66
0.66
-4.65%
15,578
0.47
Jul 09, 2026
0.72
0.74
0.64
0.69
0.69
-7.28%
16,516
0.49
Jul 08, 2026
0.75
0.75
0.72
0.74
0.74
-0.80%
7,721
0.22
Jul 07, 2026
0.75
0.75
0.72
0.75
0.75
+1.08%
127,677
3.89
Jul 06, 2026
0.73
0.75
0.70
0.74
0.74
+1.65%
20,382
0.62
Rows: