TipRanks
Novina Spolka Akcyjna (PL:NOV)
:NOV
Poland Market
NOV
Novina Spolka Akcyjna
RESEARCH TOOLSreports

Novina Spolka Akcyjna (NOV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.59
0.59
0.58
0.58
0.58
-2.02%
15,920
1.06
Sep 17, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
11,968
0.80
Sep 16, 2026
0.60
0.60
0.58
0.59
0.59
-1.00%
26,934
1.81
Sep 15, 2026
0.60
0.60
0.59
0.60
0.60
+0.33%
23,268
1.57
Sep 14, 2026
0.60
0.60
0.59
0.60
0.60
-0.99%
20,677
1.42
Sep 11, 2026
0.60
0.60
0.59
0.60
0.60
+1.34%
29,629
2.07
Sep 10, 2026
0.59
0.60
0.59
0.60
0.60
+0.34%
19,375
1.36
Sep 09, 2026
0.60
0.60
0.59
0.59
0.59
-0.67%
12,470
0.88
Sep 08, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
5,920
0.42
Sep 07, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
11,502
0.80
Sep 04, 2026
0.60
0.60
0.59
0.60
0.60
+0.34%
26,051
1.80
Sep 03, 2026
0.59
0.60
0.59
0.60
0.60
+0.34%
10,155
0.70
Sep 02, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
12,311
0.85
Sep 01, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
6,132
0.43
Aug 31, 2026
0.58
0.59
0.58
0.59
0.59
+0.34%
9,406
0.66
Aug 28, 2026
0.59
0.59
0.58
0.59
0.59
+0.34%
11,306
0.74
Aug 27, 2026
0.59
0.59
0.58
0.59
0.59
-0.34%
25,651
1.63
Aug 26, 2026
0.58
0.59
0.57
0.59
0.59
-0.67%
38,201
2.40
Aug 25, 2026
0.59
0.60
0.58
0.59
0.59
-0.34%
29,449
1.88
Aug 24, 2026
0.59
0.60
0.57
0.60
0.60
+0.34%
39,401
2.56
Aug 21, 2026
0.60
0.60
0.58
0.59
0.59
-0.67%
16,329
1.06
Aug 20, 2026
0.59
0.60
0.59
0.60
0.60
-0.99%
13,474
0.86
Aug 19, 2026
0.59
0.60
0.59
0.60
0.60
+0.67%
10,007
0.63
Aug 18, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
13,291
0.83
Aug 17, 2026
0.61
0.63
0.60
0.60
0.60
-5.06%
46,334
2.97
Aug 14, 2026
0.60
0.64
0.59
0.63
0.63
+6.04%
147,998
10.67
Aug 13, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
68
<0.01
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,197
0.08
Aug 11, 2026
0.60
0.60
0.58
0.60
0.60
+1.71%
2,883
0.19
Aug 10, 2026
0.60
0.60
0.59
0.59
0.59
-2.01%
3,493
0.23
Aug 07, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
14,420
0.97
Aug 06, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
8,521
0.57
Aug 05, 2026
0.59
0.60
0.58
0.60
0.60
-0.33%
12,034
0.82
Aug 04, 2026
0.59
0.60
0.58
0.60
0.60
-0.66%
20,054
1.37
Aug 03, 2026
0.59
0.60
0.59
0.60
0.60
+3.07%
10,462
0.72
Jul 31, 2026
0.60
0.60
0.58
0.59
0.59
-2.98%
7,653
0.53
Jul 30, 2026
0.60
0.61
0.58
0.60
0.60
-0.98%
12,523
0.87
Jul 29, 2026
0.60
0.61
0.60
0.61
0.61
+0.66%
4,338
0.30
Jul 28, 2026
0.62
0.62
0.60
0.61
0.61
-1.62%
17,309
1.23
Jul 27, 2026
0.60
0.62
0.60
0.62
0.62
+2.67%
13,630
0.96
Jul 24, 2026
0.61
0.61
0.59
0.60
0.60
+0.33%
2,246
0.16
Jul 23, 2026
0.61
0.61
0.60
0.60
0.60
-0.33%
2,474
0.17
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
-0.66%
2,867
0.19
Jul 20, 2026
0.61
0.61
0.60
0.60
0.60
-0.33%
1,018
0.07
Jul 17, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Jul 16, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Jul 15, 2026
0.60
0.61
0.60
0.61
0.61
+1.00%
704
0.04
Jul 14, 2026
0.60
0.60
0.60
0.60
0.60
-1.32%
8,173
0.45
Jul 13, 2026
0.60
0.61
0.60
0.61
0.61
-0.33%
15,142
0.83
Rows:
50