TipRanks
Go Ultimate55% OFF

Noobz from Poland S.A. (NOB) Historical Prices

PL:NOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.3013.3012.5013.3013.30+0.00%00.00
Oct 29, 202612.7013.3012.7013.3013.30+3.91%300.18
Oct 28, 202613.3013.5012.8012.8012.80-1.54%3632.25
Oct 27, 202613.0013.3012.8013.0013.00+0.00%00.00
Oct 26, 202613.4013.4013.0013.0013.00-2.26%2841.51
Oct 23, 202613.6013.6013.3013.3013.30-6.34%1000.53
Oct 22, 202614.2014.2013.6014.2014.20+0.00%00.00
Oct 21, 202614.2014.2014.2014.2014.20-2.74%20.01
Oct 20, 202614.6014.6013.5014.6014.60+0.00%00.00
Oct 19, 202613.1016.0013.1014.6014.60+11.45%9575.11
Oct 16, 202613.1013.1013.1013.1013.10+0.00%70.04
Oct 15, 202612.9013.1012.9013.1013.10+0.00%390.20
Oct 14, 202613.2013.2012.4013.1013.10+0.77%1470.72
Oct 13, 202613.0013.2012.7013.0013.00+0.00%00.00
Oct 12, 202613.0013.0013.0013.0013.00-2.99%750.37
Oct 09, 202613.4013.4013.4013.4013.40+2.29%10.00
Oct 08, 202613.1013.4012.7013.1013.10+0.00%00.00
Oct 07, 202612.9013.1012.2013.1013.10-3.68%5882.74
Oct 06, 202613.6013.6013.6013.6013.60-5.56%360.17
Oct 05, 202614.4014.4014.4014.4014.40+5.88%300.14
Oct 02, 202613.6013.6013.1013.6013.60+0.00%00.00
Oct 01, 202613.4013.6013.4013.6013.60+0.00%2180.97
Sep 30, 202613.6013.6013.6013.6013.60-2.86%20.01
Sep 29, 202613.6014.0013.6014.0014.00+5.26%1400.61
Sep 28, 202614.0014.8012.0013.3013.30-8.90%7843.58
Sep 25, 202614.6014.6014.6014.6014.60+6.57%50.02
Sep 24, 202614.3015.0013.7013.7013.70-0.72%3891.71
Sep 23, 202613.8013.8013.8013.8013.80-6.12%180.08
Sep 22, 202613.8015.0013.0014.7014.70+9.70%2,12410.98
Sep 21, 202613.3013.4013.3013.4013.40-0.74%110.05
Sep 18, 202613.5013.8013.2013.5013.50+0.00%00.00
Sep 17, 202613.7014.0013.2013.5013.50+3.85%2661.28
Sep 16, 202613.5013.5013.0013.0013.00-6.47%1500.71
Sep 15, 202614.0014.0013.9013.9013.90+4.51%560.26
Sep 14, 202613.3013.9013.3013.3013.30-5.00%1160.55
Sep 11, 202614.0014.0014.0014.0014.00+2.94%100.05
Sep 10, 202613.7014.0013.6013.6013.60+0.00%1650.76
Sep 09, 202613.6013.7013.5013.6013.60+0.00%00.00
Sep 08, 202613.1013.7013.1013.6013.60+7.09%1410.66
Sep 07, 202613.2013.2012.7012.7012.70-4.51%1130.53
Sep 04, 202613.3013.3013.3013.3013.30+0.00%20.01
Sep 03, 202613.5013.5013.3013.3013.30-2.92%110.05
Sep 02, 202613.6013.7013.6013.7013.70+0.00%1530.72
Sep 01, 202613.7013.7013.3013.7013.70+0.00%00.00
Aug 31, 202613.7013.7013.7013.7013.70+0.00%50.02
Aug 28, 202613.7013.7013.7013.7013.70+3.79%1110.52
Aug 27, 202613.4013.7013.2013.2013.20-2.94%3591.69
Aug 26, 202613.7013.7012.1013.6013.60+3.03%3431.64
Aug 25, 202612.8013.2012.5013.2013.20+0.00%270.13
Aug 24, 202613.2013.2012.8013.2013.20+0.00%00.00