NanoGroup SA (NNG) Historical Prices

0 Followers

Time Period

Events

PL:NNG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	2.17	2.23	2.15	2.18	2.18	-1.13%	45,120	1.42
Nov 11, 2026	2.21	2.25	2.16	2.21	2.21	0.00%	0	0.00
Nov 10, 2026	2.25	2.25	2.16	2.21	2.21	-1.78%	38,049	1.20
Nov 09, 2026	2.25	2.28	2.18	2.25	2.25	0.00%	69,323	2.24
Nov 06, 2026	2.28	2.30	2.20	2.25	2.25	-1.54%	49,401	1.63
Nov 05, 2026	2.30	2.30	2.28	2.28	2.28	-0.44%	7,231	0.24
Nov 04, 2026	2.29	2.30	2.27	2.29	2.29	0.00%	6,396	0.21
Nov 03, 2026	2.28	2.29	2.25	2.29	2.29	+0.66%	8,334	0.27
Nov 02, 2026	2.35	2.35	2.23	2.28	2.28	-3.19%	43,660	1.43
Oct 30, 2026	2.37	2.37	2.29	2.35	2.35	0.00%	12,594	0.41
Oct 29, 2026	2.37	2.37	2.29	2.35	2.35	-0.21%	10,026	0.31
Oct 28, 2026	2.36	2.36	2.31	2.36	2.36	+1.95%	6,855	0.22
Oct 27, 2026	2.28	2.38	2.28	2.31	2.31	0.00%	7,010	0.22
Oct 26, 2026	2.33	2.37	2.29	2.31	2.31	-0.86%	8,572	0.23
Oct 23, 2026	2.30	2.34	2.27	2.33	2.33	-0.43%	18,586	0.51
Oct 22, 2026	2.34	2.34	2.28	2.34	2.34	0.00%	6,893	0.19
Oct 21, 2026	2.38	2.38	2.23	2.34	2.34	-1.06%	46,746	1.28
Oct 20, 2026	2.35	2.38	2.33	2.37	2.37	+0.21%	9,675	0.26
Oct 19, 2026	2.35	2.40	2.35	2.36	2.36	-1.05%	7,342	0.20
Oct 16, 2026	2.35	2.43	2.35	2.39	2.39	+0.42%	7,265	0.20
Oct 15, 2026	2.37	2.38	2.35	2.38	2.38	-0.42%	13,821	0.37
Oct 14, 2026	2.40	2.42	2.35	2.39	2.39	+1.06%	19,634	0.53
Oct 13, 2026	2.35	2.39	2.35	2.36	2.36	0.00%	22,520	0.61
Oct 12, 2026	2.35	2.45	2.35	2.36	2.36	-1.67%	24,721	0.67
Oct 09, 2026	2.45	2.47	2.26	2.40	2.40	-1.64%	74,544	2.07
Oct 08, 2026	2.39	2.46	2.35	2.44	2.44	+1.04%	16,776	0.47
Oct 07, 2026	2.46	2.46	2.39	2.42	2.42	-0.62%	12,558	0.35
Oct 06, 2026	2.41	2.48	2.40	2.43	2.43	0.00%	29,745	0.82
Oct 05, 2026	2.50	2.50	2.40	2.43	2.43	-1.62%	16,624	0.45
Oct 02, 2026	2.46	2.47	2.41	2.47	2.47	+0.41%	9,984	0.26
Oct 01, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	18,922	0.46
Sep 30, 2026	2.48	2.50	2.42	2.48	2.48	0.00%	12,735	0.31
Sep 29, 2026	2.50	2.50	2.43	2.48	2.48	-0.80%	25,150	0.61
Sep 28, 2026	2.50	2.50	2.47	2.50	2.50	0.00%	34,232	0.83
Sep 25, 2026	2.48	2.50	2.45	2.50	2.50	0.00%	11,800	0.28
Sep 24, 2026	2.50	2.50	2.46	2.50	2.50	+0.20%	44,480	1.07
Sep 23, 2026	2.49	2.50	2.46	2.50	2.50	+0.40%	41,844	0.96
Sep 22, 2026	2.45	2.50	2.45	2.49	2.49	+0.20%	87,614	2.06
Sep 21, 2026	2.49	2.49	2.45	2.48	2.48	+0.61%	59,924	1.43
Sep 18, 2026	2.49	2.49	2.43	2.47	2.47	-1.20%	57,969	1.41
Sep 17, 2026	2.44	2.52	2.39	2.50	2.50	+4.39%	108,701	2.75
Sep 16, 2026	2.39	2.46	2.39	2.39	2.39	-1.04%	27,638	0.69
Sep 15, 2026	2.47	2.47	2.39	2.42	2.42	-1.83%	26,476	0.67
Sep 14, 2026	2.51	2.52	2.41	2.46	2.46	-1.20%	74,907	1.93
Sep 11, 2026	2.47	2.51	2.46	2.49	2.49	-0.60%	40,638	1.03
Sep 10, 2026	2.52	2.53	2.45	2.51	2.51	-1.38%	69,630	1.77
Sep 09, 2026	2.55	2.56	2.50	2.54	2.54	0.00%	105,653	2.79
Sep 08, 2026	2.45	2.55	2.41	2.54	2.54	+4.10%	207,494	5.91
Sep 07, 2026	2.43	2.47	2.37	2.44	2.44	+0.62%	27,951	0.80
Sep 04, 2026	2.41	2.49	2.35	2.43	2.43	+0.62%	45,416	1.30

NanoGroup SA historical prices

NanoGroup SA (NNG) Historical Prices

Become an Expert with TipRanks Premium