Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
138.00
138.38
135.70
138.38
138.38
+1.29%
164
1.36
Sep 10, 2026
144.00
144.00
136.62
136.62
136.62
-6.05%
103
0.84
Sep 09, 2026
153.00
153.00
145.42
145.42
145.42
+0.29%
7
0.06
Sep 08, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Sep 07, 2026
146.00
146.00
145.00
145.00
145.00
-0.43%
93
0.73
Sep 04, 2026
147.62
147.62
143.50
145.62
145.62
-0.68%
192
1.53
Sep 03, 2026
145.62
146.62
145.62
146.62
146.62
+1.55%
37
0.29
Sep 02, 2026
146.62
146.62
144.38
144.38
144.38
-2.85%
16
0.13
Sep 01, 2026
148.62
148.62
148.62
148.62
148.62
-0.99%
2
0.02
Aug 31, 2026
151.64
151.64
151.64
151.64
150.11
+2.03%
40
0.32
Aug 28, 2026
148.62
148.62
148.62
148.62
147.12
+3.66%
123
0.99
Aug 27, 2026
148.62
148.62
143.38
143.38
141.93
-2.21%
43
0.34
Aug 26, 2026
149.64
149.64
146.62
146.62
145.14
-2.67%
211
1.71
Aug 25, 2026
149.64
150.64
148.62
150.64
149.12
-0.48%
103
0.85
Aug 24, 2026
155.66
155.66
151.36
151.36
149.83
-1.07%
53
0.43
Aug 21, 2026
153.00
153.00
153.00
153.00
151.46
+0.90%
153
1.22
Aug 20, 2026
151.64
151.64
151.64
151.64
150.11
-1.85%
21
0.17
Aug 19, 2026
154.50
154.50
154.50
154.50
152.94
+2.56%
21
0.17
Aug 18, 2026
150.64
150.64
150.64
150.64
149.12
0.00%
36
0.27
Aug 17, 2026
155.66
155.66
150.64
150.64
149.12
-1.61%
314
2.48
Aug 14, 2026
153.10
158.10
153.00
153.10
151.55
0.00%
0
0.00
Aug 13, 2026
153.10
184.00
152.34
153.10
151.55
0.00%
0
0.00
Aug 12, 2026
155.00
155.66
153.10
153.10
151.55
-4.72%
308
1.77
Aug 11, 2026
160.68
160.68
160.68
160.68
159.06
+1.26%
2
0.01
Aug 10, 2026
159.00
159.00
158.68
158.68
157.08
+2.15%
20
0.11
Aug 07, 2026
155.34
160.68
153.10
155.34
153.77
0.00%
0
0.00
Aug 06, 2026
155.34
161.68
151.50
155.34
153.77
0.00%
0
0.00
Aug 05, 2026
155.34
155.34
155.34
155.34
153.77
-3.52%
2
0.01
Aug 04, 2026
163.00
163.00
161.00
161.00
159.38
-1.03%
40
0.22
Aug 03, 2026
156.34
163.00
156.34
162.68
161.04
+3.18%
12
0.07
Jul 31, 2026
157.66
160.68
156.34
157.66
156.07
0.00%
0
0.00
Jul 30, 2026
160.32
160.32
157.66
157.66
156.07
-2.27%
334
1.65
Jul 29, 2026
163.30
163.30
161.32
161.32
159.69
-0.85%
52
0.26
Jul 28, 2026
160.32
162.70
160.32
162.70
161.06
+2.12%
35
0.16
Jul 27, 2026
159.32
159.32
159.32
159.32
157.71
+1.05%
30
0.13
Jul 24, 2026
157.66
157.66
157.66
157.66
156.07
0.00%
3
0.01
Jul 23, 2026
157.66
157.66
157.66
157.66
156.07
-1.88%
63
0.27
Jul 22, 2026
163.70
164.70
160.68
160.68
159.06
-4.52%
464
1.93
Jul 21, 2026
168.28
168.28
168.28
168.28
166.58
0.00%
0
0.00
Jul 20, 2026
168.28
168.28
162.30
168.28
166.58
0.00%
0
0.00
Jul 17, 2026
167.28
170.72
167.28
168.28
166.58
+0.60%
680
2.77
Jul 16, 2026
166.00
167.28
166.00
167.28
165.59
+2.00%
114
0.47
Jul 15, 2026
164.50
164.50
164.00
164.00
162.34
-1.03%
81
0.33
Jul 14, 2026
167.28
167.28
165.70
165.70
164.03
-0.94%
127
0.52
Jul 13, 2026
169.72
169.72
167.28
167.28
165.59
0.00%
26
0.11
Jul 10, 2026
161.32
167.28
161.32
167.28
165.59
+3.69%
252
1.03
Jul 09, 2026
162.68
162.68
161.32
161.32
159.69
+1.41%
132
0.54
Jul 08, 2026
161.32
161.32
159.08
159.08
157.47
-2.70%
800
3.47
Jul 07, 2026
162.30
163.50
162.30
163.50
161.85
-1.33%
301
1.33
Jul 06, 2026
166.70
166.70
164.30
165.70
164.03
+0.42%
52
0.23
Rows: