Nike(PL:NIKE)
zł 153.96+0.54 (+2.50%)
PL:NIKE
Nike historical prices
zł 153.96
At close:+0.54 (+2.50%)
Nike (NIKE) Historical Prices
173 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 154.56 | 154.56 | 153.96 | 153.96 | 153.96 | +2.50% | 714 | 4.60 |
| Nov 09, 2026 | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | +2.14% | 324 | 2.09 |
| Nov 06, 2026 | 151.82 | 153.96 | 150.20 | 150.20 | 150.20 | -4.85% | 251 | 1.66 |
| Nov 05, 2026 | 158.38 | 159.00 | 157.86 | 157.86 | 157.86 | -0.68% | 63 | 0.42 |
| Nov 04, 2026 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | +2.49% | 4 | 0.03 |
| Nov 03, 2026 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | -0.35% | 121 | 0.82 |
| Nov 02, 2026 | 152.88 | 155.62 | 150.74 | 155.62 | 155.62 | +1.77% | 933 | 6.99 |
| Oct 30, 2026 | 151.28 | 152.92 | 151.28 | 152.92 | 152.92 | +1.95% | 642 | 5.18 |
| Oct 29, 2026 | 148.00 | 151.28 | 148.00 | 150.00 | 150.00 | +1.72% | 111 | 0.91 |
| Oct 28, 2026 | 149.54 | 149.54 | 147.46 | 147.46 | 147.46 | -0.74% | 52 | 0.43 |
| Oct 27, 2026 | 151.20 | 152.32 | 148.56 | 148.56 | 148.56 | +0.38% | 38 | 0.30 |
| Oct 26, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | +1.12% | 5 | 0.04 |
| Oct 23, 2026 | 147.00 | 147.00 | 146.36 | 146.36 | 146.36 | -0.44% | 30 | 0.24 |
| Oct 22, 2026 | 146.22 | 147.00 | 144.18 | 147.00 | 147.00 | +0.81% | 326 | 2.66 |
| Oct 21, 2026 | 146.00 | 147.00 | 145.82 | 145.82 | 145.82 | +0.37% | 33 | 0.27 |
| Oct 20, 2026 | 144.72 | 145.28 | 144.72 | 145.28 | 145.28 | +0.76% | 105 | 0.87 |
| Oct 19, 2026 | 150.00 | 150.00 | 144.18 | 144.18 | 144.18 | -0.37% | 194 | 1.55 |
| Oct 16, 2026 | 145.66 | 146.22 | 144.72 | 144.72 | 144.72 | +1.13% | 36 | 0.29 |
| Oct 15, 2026 | 137.92 | 143.10 | 137.92 | 143.10 | 143.10 | +3.70% | 680 | 5.96 |
| Oct 14, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | +0.28% | 22 | 0.18 |
| Oct 13, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | +1.94% | 99 | 0.79 |
| Oct 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00% | 10 | 0.08 |
| Oct 09, 2026 | 137.34 | 137.34 | 134.90 | 135.00 | 135.00 | +1.05% | 42 | 0.33 |
| Oct 08, 2026 | 134.02 | 134.60 | 133.60 | 133.60 | 133.60 | -0.30% | 252 | 2.04 |
| Oct 07, 2026 | 135.14 | 135.14 | 133.00 | 134.00 | 134.00 | +2.09% | 62 | 0.49 |
| Oct 06, 2026 | 131.82 | 131.82 | 131.26 | 131.26 | 131.26 | +0.74% | 140 | 1.11 |
| Oct 05, 2026 | 135.18 | 135.18 | 130.30 | 130.30 | 130.30 | 0.00% | 278 | 2.06 |
| Oct 02, 2026 | 126.26 | 130.30 | 124.24 | 130.30 | 130.30 | -3.94% | 992 | 8.00 |
| Oct 01, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | -2.61% | 4 | 0.03 |
| Sep 30, 2026 | 138.38 | 139.38 | 138.38 | 139.28 | 139.28 | +0.49% | 180 | 1.45 |
| Sep 29, 2026 | 141.40 | 141.40 | 138.60 | 138.60 | 138.60 | +0.90% | 248 | 1.94 |
| Sep 28, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | +0.73% | 1 | 0.01 |
| Sep 25, 2026 | 140.40 | 140.40 | 136.36 | 136.36 | 136.36 | -2.88% | 127 | 0.97 |
| Sep 24, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.00% | 7 | 0.05 |
| Sep 23, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | +1.01% | 22 | 0.17 |
| Sep 22, 2026 | 140.40 | 140.40 | 139.00 | 139.00 | 139.00 | +2.21% | 95 | 0.72 |
| Sep 21, 2026 | 136.36 | 136.36 | 134.64 | 136.00 | 136.00 | -0.45% | 50 | 0.36 |
| Sep 18, 2026 | 139.38 | 139.38 | 136.62 | 136.62 | 136.62 | -1.27% | 41 | 0.30 |
| Sep 17, 2026 | 140.00 | 140.40 | 138.38 | 138.38 | 138.38 | 0.00% | 38 | 0.27 |
| Sep 16, 2026 | 136.00 | 138.38 | 135.00 | 138.38 | 138.38 | +1.96% | 260 | 1.91 |
| Sep 15, 2026 | 140.00 | 140.00 | 135.72 | 135.72 | 135.72 | -2.63% | 1,098 | 8.92 |
| Sep 14, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | +0.72% | 28 | 0.23 |
| Sep 11, 2026 | 138.00 | 138.38 | 135.70 | 138.38 | 138.38 | +1.29% | 164 | 1.36 |
| Sep 10, 2026 | 144.00 | 144.00 | 136.62 | 136.62 | 136.62 | -6.05% | 103 | 0.84 |
| Sep 09, 2026 | 153.00 | 153.00 | 145.42 | 145.42 | 145.42 | +0.29% | 7 | 0.06 |
| Sep 08, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.43% | 93 | 0.73 |
| Sep 04, 2026 | 147.62 | 147.62 | 143.50 | 145.62 | 145.62 | -0.68% | 192 | 1.53 |
| Sep 03, 2026 | 145.62 | 146.62 | 145.62 | 146.62 | 146.62 | +1.55% | 37 | 0.29 |
| Sep 02, 2026 | 146.62 | 146.62 | 144.38 | 144.38 | 144.38 | -2.85% | 16 | 0.13 |
