Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
288.35
288.35
288.35
288.35
288.35
+0.65%
2
0.07
Sep 10, 2026
286.50
350.00
280.50
286.50
286.50
0.00%
0
0.00
Sep 09, 2026
288.35
288.35
286.50
286.50
286.50
-1.88%
19
0.67
Sep 08, 2026
292.00
292.00
292.00
292.00
292.00
-1.22%
6
0.21
Sep 07, 2026
291.20
295.60
291.20
295.60
295.60
-2.09%
11
0.38
Sep 04, 2026
301.90
301.90
301.90
301.90
301.90
0.00%
6
0.21
Sep 03, 2026
301.90
350.00
301.90
301.90
301.90
0.00%
0
0.00
Sep 02, 2026
302.85
302.85
301.90
301.90
301.90
+0.58%
17
0.59
Sep 01, 2026
300.15
300.15
300.15
300.15
300.15
-1.49%
2
0.07
Aug 31, 2026
306.45
306.45
304.70
304.70
304.70
-1.17%
50
1.78
Aug 28, 2026
300.50
308.30
300.50
308.30
308.30
+1.18%
27
0.97
Aug 27, 2026
304.70
350.00
293.00
304.70
304.70
0.00%
0
0.00
Aug 26, 2026
304.70
304.70
301.90
304.70
304.70
+2.13%
34
1.23
Aug 25, 2026
293.00
298.35
293.00
298.35
298.35
+1.83%
3
0.11
Aug 24, 2026
293.00
302.80
288.75
293.00
293.00
0.00%
0
0.00
Aug 21, 2026
293.00
293.00
293.00
293.00
293.00
-1.20%
8
0.28
Aug 20, 2026
296.55
296.55
296.55
296.55
296.55
+0.61%
3
0.11
Aug 19, 2026
293.75
294.75
289.40
294.75
294.75
+2.22%
80
2.96
Aug 18, 2026
286.50
288.35
286.50
288.35
288.35
-1.25%
10
0.37
Aug 17, 2026
292.00
292.00
292.00
292.00
292.00
0.00%
9
0.33
Aug 14, 2026
297.45
297.45
292.00
292.00
292.00
+2.55%
20
0.75
Aug 13, 2026
278.70
284.75
278.70
284.75
284.75
+2.61%
12
0.43
Aug 12, 2026
281.10
281.10
277.50
277.50
277.50
0.00%
21
0.77
Aug 11, 2026
277.50
284.75
277.50
277.50
277.50
0.00%
0
0.00
Aug 10, 2026
277.50
277.50
277.50
277.50
277.50
-0.63%
2
0.07
Aug 07, 2026
279.25
279.25
273.35
279.25
279.25
0.00%
0
0.00
Aug 06, 2026
279.25
335.00
261.00
279.25
279.25
0.00%
0
0.00
Aug 05, 2026
277.50
279.25
275.10
279.25
279.25
+1.97%
55
2.04
Aug 04, 2026
273.85
273.85
273.85
273.85
273.85
0.00%
2
0.07
Aug 03, 2026
272.05
277.50
272.05
273.85
273.85
+1.35%
21
0.79
Jul 31, 2026
273.00
273.00
270.20
270.20
270.20
-1.33%
17
0.64
Jul 30, 2026
275.65
275.65
273.85
273.85
273.85
-0.05%
19
0.70
Jul 29, 2026
279.25
279.25
273.35
274.00
274.00
+2.09%
23
0.86
Jul 28, 2026
268.40
283.10
268.40
268.40
268.40
0.00%
0
0.00
Jul 27, 2026
268.40
268.40
268.40
268.40
268.40
+3.61%
30
1.13
Jul 24, 2026
259.05
266.55
259.05
259.05
259.05
0.00%
0
0.00
Jul 23, 2026
262.95
262.95
259.05
259.05
259.05
-3.48%
46
1.77
Jul 22, 2026
257.00
268.40
257.00
268.40
268.40
+4.21%
10
0.39
Jul 21, 2026
257.55
257.55
257.55
257.55
257.55
-0.67%
2
0.08
Jul 20, 2026
262.95
262.95
259.30
259.30
259.30
0.00%
9
0.34
Jul 17, 2026
257.50
259.30
251.90
259.30
259.30
-7.14%
435
22.28
Jul 16, 2026
282.90
282.90
279.25
279.25
279.25
-1.29%
340
23.33
Jul 15, 2026
282.90
282.90
282.90
282.90
282.90
+1.51%
200
16.13
Jul 14, 2026
278.70
287.40
271.00
278.70
278.70
0.00%
0
0.00
Jul 13, 2026
278.70
278.70
278.70
278.70
278.70
-3.11%
5
0.40
Jul 10, 2026
287.65
287.65
271.00
287.65
287.65
0.00%
0
0.00
Jul 09, 2026
287.65
298.00
279.00
287.65
287.65
0.00%
0
0.00
Jul 08, 2026
287.65
287.65
287.65
287.65
287.65
-0.24%
1
0.07
Jul 07, 2026
288.35
288.35
288.35
288.35
288.35
+4.61%
10
0.67
Jul 06, 2026
275.65
288.35
267.30
275.65
275.65
0.00%
0
0.00
Rows: