TipRanks
Go Ultimate55% OFF

Netflix (NFLX) Historical Prices

PL:NFLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026248.45248.45248.45248.45248.45+0.75%20.06
Oct 29, 2026247.00247.00246.60246.60246.60+0.24%40.11
Oct 28, 2026248.45248.45246.00246.00246.00-1.72%872.51
Oct 27, 2026253.90253.90250.30250.30250.30-1.42%441.29
Oct 26, 2026257.55257.55253.90253.90253.90-0.70%62325.22
Oct 23, 2026255.70364.80255.70255.70255.70+0.00%00.00
Oct 22, 2026253.90255.70253.90255.70255.70+0.67%1034.38
Oct 21, 2026253.90261.15250.00254.00254.00-6.46%28915.25
Oct 20, 2026270.00271.55270.00271.55271.55-0.18%100.51
Oct 19, 2026272.00272.05272.00272.05272.05+0.85%60.31
Oct 16, 2026269.75269.75269.75269.75269.75-3.32%20.10
Oct 15, 2026279.00279.00279.00279.00279.00-0.09%30.15
Oct 14, 2026279.25364.80264.00279.25279.25+0.00%00.00
Oct 13, 2026279.25364.80264.00279.25279.25+0.00%00.00
Oct 12, 2026279.25279.25279.25279.25279.25+5.46%2006.25
Oct 09, 2026264.80285.60264.80264.80264.80+0.00%00.00
Oct 08, 2026264.80284.60264.00264.80264.80+0.00%00.00
Oct 07, 2026264.80272.05264.80264.80264.80+0.00%00.00
Oct 06, 2026264.80271.30258.70264.80264.80+0.00%00.00
Oct 05, 2026264.80333.00255.80264.80264.80+0.00%00.00
Oct 02, 2026266.55266.55264.80264.80264.80-2.00%421.33
Oct 01, 2026270.20350.00262.90270.20270.20+0.00%00.00
Sep 30, 2026270.00270.20270.00270.20270.20+1.96%371.19
Sep 29, 2026265.00265.00265.00265.00265.00-3.05%40.13
Sep 28, 2026275.65275.65273.35273.35273.35-1.50%100.32
Sep 25, 2026277.50277.50277.50277.50277.50-0.63%341.10
Sep 24, 2026279.25280.00273.35279.25279.25+0.00%00.00
Sep 23, 2026279.25279.25279.25279.25279.25-1.29%90.29
Sep 22, 2026282.90282.90282.90282.90282.90+3.30%2207.96
Sep 21, 2026275.00275.65273.85273.85273.85-8.41%813.05
Sep 18, 2026299.00303.00273.35299.00299.00+0.00%00.00
Sep 17, 2026299.00303.00280.20299.00299.00+0.00%00.00
Sep 16, 2026299.00303.00285.30299.00299.00+0.00%00.00
Sep 15, 2026302.85302.85298.35299.00299.00+3.69%270.97
Sep 14, 2026288.35350.00288.35288.35288.35+0.00%00.00
Sep 11, 2026288.35288.35288.35288.35288.35+0.65%20.07
Sep 10, 2026286.50350.00280.50286.50286.50+0.00%00.00
Sep 09, 2026288.35288.35286.50286.50286.50-1.88%190.67
Sep 08, 2026292.00292.00292.00292.00292.00-1.22%60.21
Sep 07, 2026291.20295.60291.20295.60295.60-2.09%110.38
Sep 04, 2026301.90301.90301.90301.90301.90+0.00%60.21
Sep 03, 2026301.90350.00301.90301.90301.90+0.00%00.00
Sep 02, 2026302.85302.85301.90301.90301.90+0.58%170.59
Sep 01, 2026300.15300.15300.15300.15300.15-1.49%20.07
Aug 31, 2026306.45306.45304.70304.70304.70-1.17%501.78
Aug 28, 2026300.50308.30300.50308.30308.30+1.18%270.97
Aug 27, 2026304.70350.00293.00304.70304.70+0.00%00.00
Aug 26, 2026304.70304.70301.90304.70304.70+2.13%341.23
Aug 25, 2026293.00298.35293.00298.35298.35+1.83%30.11
Aug 24, 2026293.00302.80288.75293.00293.00+0.00%00.00