TipRanks
Go Ultimate55% OFF

MaxiPizza S.A. (MXP) Historical Prices

PL:MXP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.570.480.570.57+9.62%3,7646.24
Oct 29, 20260.500.520.480.520.52+4.00%1,9673.44
Oct 28, 20260.500.500.450.500.50+0.00%4560.81
Oct 27, 20260.480.500.480.500.50+4.17%1,0051.83
Oct 26, 20260.480.480.480.480.48+4.35%100.02
Oct 23, 20260.460.460.460.460.46+0.00%2230.41
Oct 22, 20260.460.480.460.460.46+0.00%00.00
Oct 21, 20260.460.460.460.460.46+0.00%4110.69
Oct 20, 20260.500.500.460.460.46-8.00%530.09
Oct 19, 20260.500.500.500.500.50+8.70%260.04
Oct 16, 20260.460.460.460.460.46+0.00%1400.24
Oct 15, 20260.460.500.460.460.46+0.00%00.00
Oct 14, 20260.460.500.460.460.46+0.00%00.00
Oct 13, 20260.460.500.460.460.46+0.00%00.00
Oct 12, 20260.500.500.460.460.46-8.00%3350.53
Oct 09, 20260.460.500.460.500.50+0.00%1,9903.30
Oct 08, 20260.480.500.480.500.50+4.17%2,0003.50
Oct 07, 20260.480.480.450.480.48+0.00%00.00
Oct 06, 20260.500.540.450.480.48+6.67%12,67834.02
Oct 05, 20260.450.450.450.450.45-15.09%1,3342.91
Oct 02, 20260.500.530.440.530.53+6.00%8741.97
Oct 01, 20260.500.500.500.500.50-5.66%400.09
Sep 30, 20260.530.530.440.530.53+0.00%00.00
Sep 29, 20260.530.530.440.530.53+0.00%00.00
Sep 28, 20260.530.530.530.530.53+0.00%130.03
Sep 25, 20260.530.530.440.530.53+0.00%00.00
Sep 24, 20260.430.530.430.530.53+0.00%1,5743.76
Sep 23, 20260.530.530.530.530.53+13.73%820.19
Sep 22, 20260.530.530.470.470.47+1.30%2050.46
Sep 21, 20260.460.460.460.460.46+0.88%500.11
Sep 18, 20260.530.530.460.460.46+2.47%1,0902.24
Sep 17, 20260.450.530.450.450.45+0.00%00.00
Sep 16, 20260.450.450.450.450.45-16.04%2350.49
Sep 15, 20260.530.530.530.530.53+0.00%240.05
Sep 14, 20260.530.530.530.530.53+0.00%40.01
Sep 11, 20260.530.530.440.530.53+0.00%00.00
Sep 10, 20260.460.530.460.530.53+0.00%1880.29
Sep 09, 20260.530.530.530.530.53+17.78%2580.40
Sep 08, 20260.530.530.450.450.45-15.09%60.01
Sep 07, 20260.530.530.530.530.53+0.00%30.00
Sep 04, 20260.530.530.450.530.53+0.38%2,6164.27
Sep 03, 20260.490.530.430.530.53+10.00%3,7576.78
Sep 02, 20260.530.530.480.480.48-7.69%1080.20
Sep 01, 20260.500.520.450.520.52+4.00%1,9823.81
Aug 31, 20260.500.500.500.500.50+0.00%30.01
Aug 28, 20260.500.500.440.500.50+0.00%00.00
Aug 27, 20260.500.500.500.500.50+0.00%790.15
Aug 26, 20260.500.500.500.500.50+0.00%20.00
Aug 25, 20260.500.500.500.500.50+0.00%80.02
Aug 24, 20260.500.500.430.500.50+0.00%00.00