TipRanks
Go Ultimate55% OFF

MaxCom SA (MXC) Historical Prices

PL:MXC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.665.985.665.985.98+3.10%980.20
Oct 29, 20265.785.805.745.805.80-1.36%470.10
Oct 28, 20265.945.945.885.885.88-2.00%1,7463.76
Oct 27, 20266.366.366.006.006.00-5.66%2520.54
Oct 26, 20265.746.385.746.366.36+10.80%1,3503.06
Oct 23, 20265.745.745.745.745.74+0.00%5861.36
Oct 22, 20265.725.745.725.745.74+1.77%30.01
Oct 21, 20265.705.705.645.645.64+0.36%70.02
Oct 20, 20265.625.705.625.625.62-3.10%3250.74
Oct 19, 20266.406.405.805.805.80-9.38%2,4236.08
Oct 16, 20266.406.405.806.406.40+0.00%5831.50
Oct 15, 20266.386.406.306.406.40+0.00%8252.12
Oct 14, 20266.406.406.386.406.40+0.00%4551.19
Oct 13, 20266.406.506.406.406.40-3.32%1,0182.75
Oct 12, 20266.626.626.626.626.62+0.00%3000.79
Oct 09, 20266.686.686.346.626.62-1.19%1,8415.20
Oct 08, 20266.366.726.366.706.70+7.03%8202.39
Oct 07, 20266.266.266.166.266.26+0.00%00.00
Oct 06, 20266.266.366.166.266.26+0.00%00.00
Oct 05, 20266.266.266.266.266.26-2.19%100.03
Oct 02, 20266.246.406.246.406.40+0.00%60.02
Oct 01, 20266.406.406.406.406.40-1.23%10.00
Sep 30, 20266.026.485.986.486.48+8.00%1,1543.34
Sep 29, 20266.026.026.006.006.00-2.91%1500.44
Sep 28, 20266.006.186.006.186.18+1.64%990.29
Sep 25, 20266.146.146.086.086.08-0.98%3150.92
Sep 24, 20266.146.146.146.146.14-4.36%4101.16
Sep 23, 20266.186.426.186.426.42-0.31%300.09
Sep 22, 20266.186.446.186.446.44+2.88%1160.32
Sep 21, 20266.066.266.066.266.26-3.40%3010.85
Sep 18, 20266.506.506.486.486.48-0.31%1460.37
Sep 17, 20266.206.506.206.506.50+4.50%3630.93
Sep 16, 20266.306.306.226.226.22-0.96%8002.02
Sep 15, 20266.286.286.286.286.28-7.37%180.05
Sep 14, 20266.786.786.206.786.78-0.29%1,1633.07
Sep 11, 20266.846.846.806.806.80-0.58%120.03
Sep 10, 20266.866.866.266.846.84-0.87%1020.24
Sep 09, 20266.486.906.486.906.90+6.48%2,1045.02
Sep 08, 20266.486.486.486.486.48+0.00%100.02
Sep 07, 20266.506.506.486.486.48-2.70%7741.74
Sep 04, 20266.306.666.006.666.66+5.71%1,5243.12
Sep 03, 20266.146.306.146.306.30+5.00%3,3187.59
Sep 02, 20265.766.005.766.006.00+5.26%1,1232.59
Sep 01, 20265.685.785.685.705.70+2.15%870.20
Aug 31, 20265.665.725.585.585.58-2.79%360.08
Aug 28, 20265.625.745.525.745.74+0.00%800.16
Aug 27, 20265.745.745.745.745.74+0.00%50.01
Aug 26, 20265.705.745.685.745.74+1.77%3350.65
Aug 25, 20265.625.645.565.645.64+1.81%610.12
Aug 24, 20265.505.645.505.545.54-3.48%3550.68