Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.84
6.84
6.80
6.80
6.80
-0.58%
12
0.03
Sep 10, 2026
6.86
6.86
6.26
6.84
6.84
-0.87%
102
0.24
Sep 09, 2026
6.48
6.90
6.48
6.90
6.90
+6.48%
2,104
5.02
Sep 08, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
10
0.02
Sep 07, 2026
6.50
6.50
6.48
6.48
6.48
-2.70%
774
1.74
Sep 04, 2026
6.30
6.66
6.00
6.66
6.66
+5.71%
1,524
3.12
Sep 03, 2026
6.14
6.30
6.14
6.30
6.30
+5.00%
3,318
7.59
Sep 02, 2026
5.76
6.00
5.76
6.00
6.00
+5.26%
1,123
2.59
Sep 01, 2026
5.68
5.78
5.68
5.70
5.70
+2.15%
87
0.20
Aug 31, 2026
5.66
5.72
5.58
5.58
5.58
-2.79%
36
0.08
Aug 28, 2026
5.62
5.74
5.52
5.74
5.74
0.00%
80
0.16
Aug 27, 2026
5.74
5.74
5.74
5.74
5.74
0.00%
5
0.01
Aug 26, 2026
5.70
5.74
5.68
5.74
5.74
+1.77%
335
0.65
Aug 25, 2026
5.62
5.64
5.56
5.64
5.64
+1.81%
61
0.12
Aug 24, 2026
5.50
5.64
5.50
5.54
5.54
-3.48%
355
0.68
Aug 21, 2026
5.62
5.74
5.62
5.74
5.74
+4.74%
252
0.42
Aug 20, 2026
5.64
5.64
5.48
5.48
5.48
-4.20%
370
0.63
Aug 19, 2026
5.70
5.72
5.70
5.72
5.72
0.00%
40
0.07
Aug 18, 2026
5.60
5.72
5.56
5.72
5.72
+2.88%
420
0.66
Aug 17, 2026
5.70
5.70
5.56
5.56
5.56
-3.14%
152
0.23
Aug 14, 2026
5.76
5.76
5.74
5.74
5.74
+0.35%
20
0.03
Aug 13, 2026
5.72
5.72
5.72
5.72
5.72
-1.04%
24
0.03
Aug 12, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
20
0.03
Aug 11, 2026
5.78
5.78
5.78
5.78
5.78
+0.35%
20
0.03
Aug 10, 2026
5.88
5.88
5.62
5.76
5.76
-2.04%
233
0.30
Aug 07, 2026
5.86
5.88
5.36
5.88
5.88
0.00%
398
0.51
Aug 06, 2026
5.62
5.90
5.56
5.88
5.88
+4.63%
605
0.78
Aug 05, 2026
5.70
5.70
5.62
5.62
5.62
-1.40%
204
0.24
Aug 04, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
202
0.22
Aug 03, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
100
0.11
Jul 31, 2026
5.64
5.80
5.64
5.80
5.80
+2.84%
429
0.47
Jul 30, 2026
5.70
5.72
5.64
5.64
5.64
-1.05%
137
0.14
Jul 29, 2026
5.70
5.76
5.70
5.70
5.70
0.00%
0
0.00
Jul 28, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
2
<0.01
Jul 27, 2026
5.66
5.70
5.66
5.70
5.70
+0.71%
339
0.27
Jul 24, 2026
5.66
5.66
5.66
5.66
5.66
0.00%
39
0.03
Jul 23, 2026
5.74
5.74
5.66
5.66
5.66
-4.39%
250
0.20
Jul 22, 2026
5.92
5.92
5.74
5.92
5.92
0.00%
0
0.00
Jul 21, 2026
5.92
5.92
5.74
5.92
5.92
0.00%
0
0.00
Jul 20, 2026
5.92
5.94
5.66
5.92
5.92
0.00%
771
0.61
Jul 17, 2026
5.68
5.92
5.68
5.92
5.92
+4.23%
90
0.07
Jul 16, 2026
5.64
5.70
5.64
5.68
5.68
+0.71%
196
0.15
Jul 15, 2026
5.90
5.92
5.60
5.64
5.64
-3.75%
850
0.62
Jul 14, 2026
6.06
6.06
5.86
5.86
5.86
-1.35%
307
0.20
Jul 13, 2026
5.92
5.96
5.88
5.94
5.94
+1.02%
108
0.07
Jul 10, 2026
5.92
6.14
5.88
5.88
5.88
-1.01%
523
0.34
Jul 09, 2026
5.94
5.94
5.94
5.94
5.94
+0.34%
4
<0.01
Jul 08, 2026
6.04
6.20
5.92
5.92
5.92
+1.02%
150
0.10
Jul 07, 2026
6.30
6.30
5.86
5.86
5.86
-6.69%
306
0.20
Jul 06, 2026
6.36
6.36
6.28
6.28
6.28
+1.29%
163
0.11
Rows: