TipRanks
Go Ultimate55% OFF

M.W. Trade Spolke Akcyjna (MWT) Historical Prices

PL:MWT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.582.682.522.522.52-3.08%1,1430.22
Oct 29, 20262.682.722.522.602.60-2.26%3,5780.69
Oct 28, 20262.502.682.502.662.66+6.40%4320.08
Oct 27, 20262.502.502.502.502.50-3.85%2000.04
Oct 26, 20262.502.602.482.602.60+4.00%3,7690.72
Oct 23, 20262.482.502.442.502.50+0.00%3,4340.66
Oct 22, 20262.502.502.402.502.50-3.10%5530.11
Oct 21, 20262.582.582.582.582.58+0.00%20.00
Oct 20, 20262.482.602.402.582.58+1.57%2350.04
Oct 19, 20262.662.662.402.542.54-1.55%6930.13
Oct 16, 20262.462.682.402.582.58+4.03%1,9790.38
Oct 15, 20262.482.482.422.482.48+0.00%2,6140.50
Oct 14, 20262.702.842.482.482.48-8.15%1,6330.31
Oct 13, 20262.682.702.482.702.70+0.00%1,4320.27
Oct 12, 20262.702.702.702.702.70+0.75%2760.05
Oct 09, 20262.562.702.522.682.68+3.08%1,6260.31
Oct 08, 20262.722.722.482.602.60-4.41%7,4211.43
Oct 07, 20262.742.742.562.722.72+7.94%930.02
Oct 06, 20262.802.802.522.522.52-11.89%2,4640.47
Oct 05, 20263.063.062.862.862.86+2.88%7160.14
Oct 02, 20262.682.782.662.782.78+2.96%1,8740.36
Oct 01, 20262.802.802.682.702.70-3.57%4920.09
Sep 30, 20262.902.902.642.802.80-3.45%2,2560.43
Sep 29, 20262.862.962.862.902.90+1.40%3,8750.75
Sep 28, 20262.882.882.702.862.86+2.14%2200.04
Sep 25, 20262.602.802.582.802.80+0.00%2,3630.46
Sep 24, 20262.602.802.482.802.80+1.45%6,4931.28
Sep 23, 20262.762.782.642.762.76+3.76%1,9920.39
Sep 22, 20262.922.922.642.662.66-8.28%5,4791.10
Sep 21, 20262.822.922.822.902.90+1.40%8,2601.70
Sep 18, 20262.322.862.282.862.86+17.21%17,8633.90
Sep 17, 20262.362.442.322.442.44+3.39%2,2650.50
Sep 16, 20262.562.562.342.362.36-5.60%6,5781.47
Sep 15, 20262.702.702.442.502.50-7.41%8,6991.99
Sep 14, 20262.702.702.562.702.70+0.75%3,5820.83
Sep 11, 20262.602.782.562.682.68+4.69%9,2752.23
Sep 10, 20262.842.942.562.562.56-9.86%4,4011.07
Sep 09, 20262.982.982.822.842.84-5.33%9,0682.24
Sep 08, 20263.143.162.983.003.00-0.66%2,9790.75
Sep 07, 20262.963.242.923.023.02+4.14%21,3465.83
Sep 04, 20263.203.202.802.902.90-9.38%11,6393.33
Sep 03, 20263.363.683.043.203.20+0.00%57,02221.92
Sep 02, 20262.663.202.403.203.20+18.52%44,42822.99
Sep 01, 20262.262.722.262.702.70+19.47%21,91513.83
Aug 31, 20262.262.262.262.262.26+0.00%10.00
Aug 28, 20262.342.342.262.262.26-0.88%110.01
Aug 27, 20262.282.282.282.282.28+0.88%2770.17
Aug 26, 20262.302.302.262.262.26-1.74%2420.14
Aug 25, 20262.402.402.242.302.30-4.17%1,2050.72
Aug 24, 20262.402.402.402.402.40+0.84%10.00