Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.18
8.18
8.08
8.16
8.16
+0.25%
3,029
0.54
Sep 11, 2026
8.26
8.26
8.04
8.14
8.14
-1.45%
9,262
1.64
Sep 10, 2026
8.28
8.28
8.16
8.26
8.26
-0.24%
1,498
0.26
Sep 09, 2026
8.26
8.28
8.16
8.28
8.28
+0.98%
2,373
0.41
Sep 08, 2026
8.26
8.26
8.20
8.20
8.20
-0.73%
3,297
0.57
Sep 07, 2026
8.18
8.28
8.16
8.26
8.26
+0.73%
12,764
2.26
Sep 04, 2026
8.16
8.22
8.12
8.20
8.20
0.00%
4,292
0.72
Sep 03, 2026
8.22
8.28
8.12
8.20
8.20
0.00%
2,360
0.38
Sep 02, 2026
8.20
8.28
8.16
8.20
8.20
-0.73%
3,879
0.63
Sep 01, 2026
8.32
8.32
8.22
8.26
8.26
-0.72%
1,378
0.22
Aug 31, 2026
8.30
8.32
8.22
8.32
8.32
+0.24%
3,186
0.51
Aug 28, 2026
8.16
8.30
8.16
8.30
8.30
+1.22%
4,432
0.72
Aug 27, 2026
8.16
8.24
8.16
8.20
8.20
+0.24%
5,386
0.87
Aug 26, 2026
8.26
8.26
8.16
8.18
8.18
-0.97%
4,696
0.75
Aug 25, 2026
8.12
8.26
8.12
8.26
8.26
-0.24%
7,424
1.19
Aug 24, 2026
8.30
8.30
8.12
8.28
8.28
-0.24%
13,607
2.17
Aug 21, 2026
8.32
8.32
8.22
8.30
8.30
-0.24%
8,806
1.35
Aug 20, 2026
8.34
8.40
8.32
8.32
8.32
-0.24%
2,009
0.30
Aug 19, 2026
8.40
8.40
8.32
8.34
8.34
-0.71%
727
0.11
Aug 18, 2026
8.38
8.40
8.30
8.40
8.40
+0.48%
1,639
0.23
Aug 17, 2026
8.34
8.42
8.30
8.36
8.36
+0.24%
10,319
1.38
Aug 14, 2026
8.40
8.44
8.34
8.34
8.34
-0.71%
1,062
0.14
Aug 13, 2026
8.38
8.44
8.32
8.40
8.40
+0.24%
4,723
0.60
Aug 12, 2026
8.30
8.42
8.26
8.38
8.38
+0.72%
11,378
1.33
Aug 11, 2026
8.36
8.36
8.26
8.32
8.32
-0.48%
10,806
1.00
Aug 10, 2026
8.48
8.48
8.34
8.36
8.36
-1.42%
4,888
0.42
Aug 07, 2026
8.50
8.50
8.36
8.48
8.48
-0.24%
2,932
0.23
Aug 06, 2026
8.46
8.54
8.36
8.50
8.50
0.00%
1,799
0.13
Aug 05, 2026
8.42
8.56
8.32
8.50
8.50
+0.95%
4,915
0.33
Aug 04, 2026
8.34
8.42
8.26
8.42
8.42
+1.20%
6,020
0.39
Aug 03, 2026
8.22
8.44
8.12
8.32
8.32
-0.24%
14,950
0.92
Jul 31, 2026
8.32
8.42
8.30
8.34
8.34
-0.48%
10,612
0.63
Jul 30, 2026
8.34
8.44
8.22
8.38
8.38
-0.71%
10,842
0.64
Jul 29, 2026
8.54
8.56
8.30
8.44
8.44
-1.40%
19,871
1.19
Jul 28, 2026
8.68
8.70
8.52
8.56
8.56
-0.70%
4,415
0.26
Jul 27, 2026
8.68
8.70
8.62
8.62
8.62
-0.69%
2,252
0.13
Jul 24, 2026
8.60
8.72
8.50
8.68
8.68
+0.93%
2,688
0.16
Jul 23, 2026
8.56
8.60
8.50
8.60
8.60
+1.18%
3,997
0.23
Jul 22, 2026
8.60
8.62
8.46
8.50
8.50
-0.47%
2,738
0.16
Jul 21, 2026
8.58
8.62
8.46
8.54
8.54
0.00%
4,960
0.29
Jul 20, 2026
8.46
8.60
8.46
8.54
8.54
0.00%
3,131
0.18
Jul 17, 2026
8.64
8.64
8.48
8.54
8.54
-1.16%
4,815
0.28
Jul 16, 2026
8.70
8.70
8.56
8.64
8.64
+0.23%
1,502
0.08
Jul 15, 2026
8.70
8.74
8.56
8.62
8.62
-0.46%
2,674
0.14
Jul 14, 2026
8.56
8.78
8.54
8.66
8.66
+1.17%
9,064
0.48
Jul 13, 2026
8.40
8.56
8.38
8.56
8.56
+0.71%
3,911
0.20
Jul 10, 2026
8.50
8.50
8.34
8.50
8.50
+0.24%
5,586
0.29
Jul 09, 2026
8.50
8.50
8.32
8.48
8.48
-1.17%
2,255
0.11
Jul 08, 2026
8.48
8.70
8.34
8.58
8.58
-0.23%
9,472
0.47
Jul 07, 2026
8.46
8.60
8.40
8.60
8.60
+1.65%
4,699
0.23
Rows: