Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Marvipol Development SA (MVP) Historical Prices

0 Followers
PL:MVP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20268.028.188.028.108.10+0.25%8590.18
Nov 12, 20268.188.208.088.088.08-0.98%9620.20
Nov 11, 20268.168.208.008.168.160.00%00.00
Nov 10, 20268.108.208.008.168.16+1.24%2,9620.60
Nov 09, 20268.088.227.988.108.10+0.50%1,7560.35
Nov 06, 20268.108.208.068.068.06-0.49%2,0210.39
Nov 05, 20268.208.208.108.108.10-1.22%8,1301.57
Nov 04, 20268.148.208.108.208.20+0.49%4,9680.97
Nov 03, 20268.108.167.988.168.16+0.74%6,4701.28
Nov 02, 20268.188.188.088.108.10-0.98%2,7740.54
Oct 30, 20268.108.208.088.188.18-0.24%7840.15
Oct 29, 20268.088.228.088.208.20+1.49%6050.11
Oct 28, 20268.208.208.088.088.08-1.46%3,0770.56
Oct 27, 20268.128.248.088.208.20+0.49%2,7950.49
Oct 26, 20268.148.208.108.168.16-0.49%7,4081.27
Oct 23, 20268.208.208.128.208.200.00%4810.08
Oct 22, 20268.248.248.128.208.20+0.24%1,7520.30
Oct 21, 20268.188.288.188.188.18-0.49%9530.16
Oct 20, 20268.288.288.148.228.22+0.74%2,4760.41
Oct 19, 20268.208.208.128.168.16-0.49%4,3120.72
Oct 16, 20268.228.248.168.208.20+0.74%3550.06
Oct 15, 20268.148.168.128.148.14+0.25%2,2990.38
Oct 14, 20268.248.268.108.128.12-0.73%2,1710.36
Oct 13, 20268.188.188.148.188.18-0.97%4,2080.70
Oct 12, 20268.248.308.128.268.26+1.47%4,4830.75
Oct 09, 20268.108.228.088.148.14+0.49%7,2151.19
Oct 08, 20268.108.308.068.108.10+0.25%14,5142.47
Oct 07, 20268.308.308.068.088.08-1.70%23,0384.12
Oct 06, 20268.088.268.068.228.22+1.99%4,9190.89
Oct 05, 20268.308.308.068.068.06-2.89%1,2620.22
Oct 02, 20268.208.308.108.308.30+0.97%7,8911.40
Oct 01, 20268.248.248.068.228.22+0.24%3,5850.63
Sep 30, 20268.208.248.068.208.200.00%6,3041.07
Sep 29, 20268.188.208.088.208.20+0.49%3,2790.56
Sep 28, 20268.188.188.068.168.16-0.24%4,1360.70
Sep 25, 20268.048.188.048.188.18+1.74%2,0260.34
Sep 24, 20268.068.208.048.048.04-0.74%27,6384.96
Sep 23, 20268.128.208.068.108.10-0.25%2,9760.54
Sep 22, 20268.188.208.108.128.12-0.98%5,6801.03
Sep 21, 20268.128.208.128.208.20+0.99%1,4760.26
Sep 18, 20268.108.208.108.128.120.00%3,2400.57
Sep 17, 20268.008.208.008.128.120.00%4,6540.82
Sep 16, 20268.208.208.008.128.12-0.98%5,5020.97
Sep 15, 20268.188.208.048.208.20+0.49%4,8790.86
Sep 14, 20268.188.188.088.168.16+0.25%3,0290.54
Sep 11, 20268.268.268.048.148.14-1.45%9,2621.64
Sep 10, 20268.288.288.168.268.26-0.24%1,4980.26
Sep 09, 20268.268.288.168.288.28+0.98%2,3730.41
Sep 08, 20268.268.268.208.208.20-0.73%3,2970.57
Sep 07, 20268.188.288.168.268.26+0.73%12,7642.26