Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.27
6.36
6.09
6.33
6.33
-0.31%
76,035
3.13
Sep 10, 2026
6.39
6.43
6.25
6.35
6.35
-1.24%
39,192
1.63
Sep 09, 2026
6.30
6.52
6.29
6.43
6.43
+1.42%
16,803
0.70
Sep 08, 2026
6.40
6.46
6.28
6.34
6.34
-0.94%
66,272
2.86
Sep 07, 2026
6.59
6.60
6.40
6.40
6.40
-2.74%
57,981
2.58
Sep 04, 2026
6.56
6.65
6.56
6.58
6.58
+0.30%
19,295
0.85
Sep 03, 2026
6.66
6.66
6.55
6.56
6.56
-1.65%
28,988
1.28
Sep 02, 2026
6.68
6.74
6.52
6.67
6.67
+0.15%
76,027
3.43
Sep 01, 2026
6.35
6.69
6.31
6.66
6.66
+4.88%
115,612
5.69
Aug 31, 2026
6.20
6.42
6.11
6.35
6.35
+2.42%
48,617
2.42
Aug 28, 2026
6.15
6.21
6.12
6.20
6.20
+0.81%
7,258
0.34
Aug 27, 2026
6.28
6.28
6.11
6.15
6.15
-1.44%
15,122
0.69
Aug 26, 2026
6.24
6.25
6.16
6.24
6.24
+1.30%
5,021
0.21
Aug 25, 2026
6.20
6.25
6.12
6.16
6.16
+0.33%
8,923
0.37
Aug 24, 2026
6.29
6.29
6.10
6.14
6.14
-2.07%
32,851
1.34
Aug 21, 2026
6.23
6.33
6.23
6.27
6.27
-0.48%
5,988
0.24
Aug 20, 2026
6.26
6.33
6.25
6.30
6.30
+0.64%
5,490
0.22
Aug 19, 2026
6.22
6.36
6.22
6.26
6.26
-0.16%
5,060
0.20
Aug 18, 2026
6.38
6.38
6.21
6.27
6.27
-1.10%
22,566
0.89
Aug 17, 2026
6.42
6.42
6.34
6.34
6.34
-0.94%
13,330
0.51
Aug 14, 2026
6.40
6.40
6.32
6.40
6.40
+0.79%
7,881
0.29
Aug 13, 2026
6.36
6.45
6.33
6.35
6.35
-0.78%
10,177
0.38
Aug 12, 2026
6.38
6.40
6.36
6.40
6.40
0.00%
3,275
0.12
Aug 11, 2026
6.50
6.50
6.40
6.40
6.40
-1.54%
6,424
0.23
Aug 10, 2026
6.58
6.58
6.47
6.50
6.50
-1.37%
9,316
0.34
Aug 07, 2026
6.48
6.59
6.40
6.59
6.59
+2.65%
51,298
1.90
Aug 06, 2026
6.17
6.50
6.16
6.42
6.42
+3.72%
68,807
2.59
Aug 05, 2026
6.19
6.19
6.15
6.19
6.19
+0.81%
5,137
0.19
Aug 04, 2026
6.20
6.27
6.11
6.14
6.14
-0.97%
14,611
0.54
Aug 03, 2026
6.14
6.22
6.09
6.20
6.20
+0.98%
36,956
1.39
Jul 31, 2026
6.13
6.16
6.09
6.14
6.14
+0.16%
9,886
0.37
Jul 30, 2026
6.15
6.17
6.10
6.13
6.13
-0.65%
14,287
0.53
Jul 29, 2026
6.11
6.17
6.11
6.17
6.17
+0.98%
5,384
0.20
Jul 28, 2026
6.16
6.16
6.07
6.11
6.11
-0.16%
11,416
0.43
Jul 27, 2026
6.16
6.17
6.09
6.12
6.12
-0.65%
7,963
0.29
Jul 24, 2026
6.15
6.16
6.11
6.16
6.16
+0.65%
8,083
0.30
Jul 23, 2026
6.10
6.20
6.07
6.12
6.12
+0.49%
24,747
0.90
Jul 22, 2026
6.01
6.14
5.85
6.09
6.09
+1.16%
41,418
1.51
Jul 21, 2026
6.12
6.12
6.02
6.02
6.02
-1.63%
63,703
2.35
Jul 20, 2026
6.11
6.15
6.09
6.12
6.12
-0.65%
16,008
0.58
Jul 17, 2026
6.12
6.20
6.08
6.16
6.16
+0.65%
26,184
0.93
Jul 16, 2026
6.18
6.18
6.07
6.12
6.12
-0.97%
28,754
1.01
Jul 15, 2026
6.17
6.19
6.10
6.18
6.18
+0.16%
31,608
1.04
Jul 14, 2026
6.25
6.25
6.15
6.17
6.17
-0.64%
39,769
1.29
Jul 13, 2026
6.34
6.38
6.21
6.21
6.21
-2.82%
47,234
1.51
Jul 10, 2026
6.40
6.41
6.35
6.39
6.39
-0.31%
11,754
0.33
Jul 09, 2026
6.45
6.45
6.34
6.41
6.41
-0.62%
9,659
0.26
Jul 08, 2026
6.47
6.50
6.39
6.45
6.45
-0.77%
18,071
0.49
Jul 07, 2026
6.46
6.52
6.45
6.50
6.50
+0.62%
14,188
0.38
Jul 06, 2026
6.54
6.54
6.46
6.46
6.46
-0.62%
13,494
0.35
Rows: