Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.51
3.76
3.51
3.61
3.61
+2.85%
15,116
1.63
Sep 07, 2026
3.49
3.60
3.49
3.51
3.51
+0.57%
8,568
0.92
Sep 04, 2026
3.49
3.62
3.49
3.49
3.49
0.00%
472
0.05
Sep 03, 2026
3.60
3.65
3.43
3.49
3.49
-0.57%
8,776
0.94
Sep 02, 2026
3.60
3.65
3.48
3.51
3.51
+0.29%
9,485
1.01
Sep 01, 2026
3.60
3.65
3.50
3.50
3.50
+2.34%
22,886
2.53
Aug 31, 2026
3.56
3.61
3.21
3.42
3.42
-3.93%
32,711
3.75
Aug 28, 2026
3.60
3.65
3.55
3.56
3.56
+0.85%
8,791
0.97
Aug 27, 2026
3.34
3.67
3.26
3.53
3.53
+8.28%
38,708
4.51
Aug 26, 2026
3.24
3.38
3.24
3.26
3.26
+0.62%
6,369
0.71
Aug 25, 2026
3.36
3.36
3.24
3.24
3.24
-2.99%
2,095
0.23
Aug 24, 2026
3.33
3.34
3.22
3.34
3.34
0.00%
2,398
0.26
Aug 21, 2026
3.37
3.37
3.25
3.34
3.34
+3.09%
1,945
0.19
Aug 20, 2026
3.41
3.41
3.24
3.24
3.24
-2.99%
3,246
0.27
Aug 19, 2026
3.42
3.42
3.33
3.34
3.34
0.00%
1,350
0.11
Aug 18, 2026
3.27
3.42
3.27
3.34
3.34
-2.62%
1,682
0.13
Aug 17, 2026
3.50
3.52
3.16
3.43
3.43
-0.29%
12,261
0.97
Aug 14, 2026
3.55
3.55
3.40
3.44
3.44
-1.71%
5,158
0.41
Aug 13, 2026
3.58
3.58
3.50
3.50
3.50
+0.86%
2,316
0.18
Aug 12, 2026
3.45
3.56
3.42
3.47
3.47
-0.86%
11,934
0.91
Aug 11, 2026
3.30
3.56
3.28
3.50
3.50
+7.69%
20,044
1.50
Aug 10, 2026
3.27
3.31
3.23
3.25
3.25
0.00%
13,339
0.91
Aug 07, 2026
3.25
3.25
3.18
3.25
3.25
+0.62%
3,486
0.23
Aug 06, 2026
3.17
3.23
3.13
3.23
3.23
+1.89%
4,359
0.29
Aug 05, 2026
3.20
3.25
3.10
3.17
3.17
-1.86%
6,191
0.40
Aug 04, 2026
3.25
3.25
3.20
3.23
3.23
-0.31%
1,085
0.06
Aug 03, 2026
3.27
3.27
3.17
3.24
3.24
-0.92%
5,922
0.24
Jul 31, 2026
3.16
3.27
3.15
3.27
3.27
+3.48%
14,593
0.46
Jul 30, 2026
3.24
3.36
3.08
3.16
3.16
-4.53%
44,096
1.24
Jul 29, 2026
3.40
3.46
3.20
3.31
3.31
-3.22%
50,617
1.46
Jul 28, 2026
3.66
3.66
3.40
3.42
3.42
-5.26%
26,496
0.76
Jul 27, 2026
3.72
3.72
3.57
3.61
3.61
-2.43%
3,999
0.11
Jul 24, 2026
3.66
3.71
3.60
3.70
3.70
+0.82%
17,772
0.51
Jul 23, 2026
3.67
3.71
3.67
3.67
3.67
-0.54%
6,199
0.18
Jul 22, 2026
3.70
3.70
3.60
3.69
3.69
-0.27%
4,697
0.13
Jul 21, 2026
3.60
3.73
3.59
3.70
3.70
+2.78%
3,514
0.10
Jul 20, 2026
3.65
3.65
3.58
3.60
3.60
-0.28%
6,912
0.19
Jul 17, 2026
3.61
3.70
3.60
3.61
3.61
0.00%
3,045
0.08
Jul 16, 2026
3.70
3.72
3.61
3.61
3.61
-3.22%
4,234
0.11
Jul 15, 2026
3.75
3.79
3.60
3.73
3.73
+1.08%
7,710
0.20
Jul 14, 2026
3.69
3.74
3.69
3.69
3.69
0.00%
2,307
0.06
Jul 13, 2026
3.69
3.69
3.67
3.69
3.69
0.00%
1,729
0.04
Jul 10, 2026
3.70
3.74
3.69
3.69
3.69
-0.27%
2,688
0.07
Jul 09, 2026
3.74
3.75
3.68
3.70
3.70
+0.54%
3,775
0.10
Jul 08, 2026
3.72
3.77
3.68
3.68
3.68
-1.60%
2,087
0.05
Jul 07, 2026
3.80
3.80
3.73
3.74
3.74
-0.27%
747
0.02
Jul 06, 2026
3.79
3.80
3.75
3.75
3.75
+0.27%
1,481
0.04
Jul 03, 2026
3.79
3.79
3.70
3.74
3.74
-1.32%
4,853
0.12
Jul 02, 2026
3.79
3.80
3.69
3.79
3.79
+1.61%
3,840
0.10
Jul 01, 2026
3.82
3.84
3.73
3.73
3.73
-2.36%
2,264
0.06
Rows: