Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.30
5.78
5.30
5.70
5.70
+7.95%
4,032
3.30
Sep 08, 2026
5.46
6.40
5.24
5.28
5.28
-4.00%
19,514
21.41
Sep 07, 2026
5.40
5.50
5.40
5.50
5.50
+0.36%
1,850
2.09
Sep 04, 2026
5.40
5.48
5.40
5.48
5.48
+1.48%
1,338
1.54
Sep 03, 2026
5.38
5.40
5.38
5.40
5.40
+0.37%
698
0.82
Sep 02, 2026
5.38
5.38
5.30
5.38
5.38
0.00%
0
0.00
Sep 01, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
1
<0.01
Aug 31, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
1
<0.01
Aug 28, 2026
5.38
5.38
5.38
5.38
5.38
+1.51%
2
<0.01
Aug 27, 2026
5.20
5.30
5.20
5.30
5.30
+1.92%
55
0.06
Aug 26, 2026
5.20
5.20
5.20
5.20
5.20
+0.78%
5
<0.01
Aug 25, 2026
5.36
5.38
5.04
5.16
5.16
-3.73%
134
0.15
Aug 24, 2026
5.26
5.36
5.26
5.36
5.36
+3.08%
31
0.03
Aug 21, 2026
5.16
5.20
5.10
5.20
5.20
-0.76%
28
0.03
Aug 20, 2026
5.26
5.26
5.10
5.24
5.24
-0.38%
638
0.70
Aug 19, 2026
5.10
5.26
5.10
5.26
5.26
+3.14%
485
0.53
Aug 18, 2026
4.88
5.10
4.88
5.10
5.10
-3.77%
91
0.10
Aug 17, 2026
5.40
5.50
4.90
5.30
5.30
-3.64%
619
0.68
Aug 14, 2026
5.36
5.66
4.53
5.50
5.50
+2.61%
1,775
2.02
Aug 13, 2026
5.48
5.66
5.06
5.36
5.36
-5.96%
351
0.40
Aug 12, 2026
5.70
5.70
5.70
5.70
5.70
-0.35%
3
<0.01
Aug 11, 2026
5.40
5.72
5.40
5.72
5.72
0.00%
2
<0.01
Aug 10, 2026
5.64
5.72
5.02
5.72
5.72
+1.42%
1,467
1.53
Aug 07, 2026
5.64
5.64
5.26
5.64
5.64
+6.42%
143
0.15
Aug 06, 2026
5.30
5.64
5.30
5.30
5.30
-7.67%
142
0.15
Aug 05, 2026
5.38
5.78
5.12
5.74
5.74
+5.51%
2,943
3.22
Aug 04, 2026
5.44
5.44
5.44
5.44
5.44
-0.73%
36
0.04
Aug 03, 2026
5.04
5.48
5.04
5.48
5.48
-0.36%
1,392
1.53
Jul 31, 2026
5.50
5.50
5.04
5.50
5.50
-4.51%
4,120
4.87
Jul 30, 2026
5.60
5.76
5.20
5.76
5.76
+1.77%
826
0.99
Jul 29, 2026
5.48
5.78
5.10
5.66
5.66
+3.66%
2,117
2.65
Jul 28, 2026
5.18
5.46
4.90
5.46
5.46
+5.00%
314
0.40
Jul 27, 2026
4.64
5.66
4.64
5.20
5.20
+11.11%
5,914
8.36
Jul 24, 2026
4.68
4.68
4.68
4.68
4.68
-0.43%
2
<0.01
Jul 23, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
201
0.28
Jul 22, 2026
4.70
4.70
4.60
4.70
4.70
+0.21%
392
0.54
Jul 21, 2026
4.47
4.72
4.47
4.69
4.69
+4.92%
778
1.07
Jul 20, 2026
4.59
4.59
4.30
4.47
4.47
-1.76%
7,768
11.79
Jul 17, 2026
4.50
4.55
4.50
4.55
4.55
+1.11%
1,864
2.90
Jul 16, 2026
4.40
4.59
4.40
4.50
4.50
+2.27%
906
1.34
Jul 15, 2026
4.40
4.40
4.30
4.40
4.40
0.00%
4,451
7.27
Jul 14, 2026
4.26
4.40
4.26
4.40
4.40
0.00%
3
<0.01
Jul 13, 2026
4.18
4.50
4.05
4.40
4.40
+2.80%
1,285
2.10
Jul 10, 2026
4.28
4.29
4.02
4.28
4.28
+1.90%
757
1.17
Jul 09, 2026
4.25
4.25
4.20
4.20
4.20
-4.55%
1,321
1.99
Jul 08, 2026
4.65
4.65
4.25
4.40
4.40
-5.78%
662
1.00
Jul 07, 2026
4.41
4.67
4.41
4.67
4.67
+5.90%
700
1.06
Jul 06, 2026
4.39
4.41
4.25
4.41
4.41
-1.78%
16
0.02
Jul 03, 2026
4.49
4.49
4.49
4.49
4.49
+6.65%
2
<0.01
Jul 02, 2026
4.49
4.82
4.21
4.21
4.21
-6.24%
749
1.10
Rows: