TipRanks
Go Ultimate55% OFF

Marka SA (MRK) Historical Prices

PL:MRK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.190.180.180.18+0.00%00.00
Oct 29, 20260.180.190.180.180.18+0.00%00.00
Oct 28, 20260.180.190.180.180.18+0.00%00.00
Oct 27, 20260.180.190.180.180.18+0.00%00.00
Oct 26, 20260.180.190.180.180.18+0.00%00.00
Oct 23, 20260.180.190.180.180.18+0.00%00.00
Oct 22, 20260.180.190.180.180.18+0.00%00.00
Oct 21, 20260.180.190.180.180.18+0.00%00.00
Oct 20, 20260.180.190.180.180.18+0.00%00.00
Oct 19, 20260.180.190.180.180.18+0.00%00.00
Oct 16, 20260.180.190.180.180.18+0.00%00.00
Oct 15, 20260.180.180.170.180.18+0.00%00.00
Oct 14, 20260.180.180.170.180.18+0.00%00.00
Oct 13, 20260.180.180.170.180.18+0.00%00.00
Oct 12, 20260.180.180.170.180.18+0.00%00.00
Oct 09, 20260.180.180.170.180.18+0.00%00.00
Oct 08, 20260.180.180.170.180.18+0.00%00.00
Oct 07, 20260.180.180.170.180.18+0.00%00.00
Oct 06, 20260.180.180.170.180.18+0.00%00.00
Oct 05, 20260.180.180.170.180.18+0.00%00.00
Oct 02, 20260.180.180.170.180.18+0.00%00.00
Oct 01, 20260.180.180.170.180.18+0.00%00.00
Sep 30, 20260.180.180.170.180.18+0.00%00.00
Sep 29, 20260.180.180.170.180.18+0.00%00.00
Sep 28, 20260.180.180.170.180.18+0.00%00.00
Sep 25, 20260.180.180.170.180.18+0.00%00.00
Sep 24, 20260.180.180.170.180.18+0.00%00.00
Sep 23, 20260.180.180.180.180.18-10.00%1000.69
Sep 22, 20260.200.200.190.200.20+0.00%00.00
Sep 21, 20260.200.200.190.200.20+0.00%00.00
Sep 18, 20260.200.200.190.200.20+0.00%00.00
Sep 17, 20260.200.200.190.200.20+0.00%00.00
Sep 16, 20260.200.200.190.200.20+0.00%00.00
Sep 15, 20260.200.200.190.200.20+0.00%00.00
Sep 14, 20260.200.200.190.200.20+0.00%00.00
Sep 11, 20260.200.200.190.200.20+0.00%00.00
Sep 10, 20260.200.200.190.200.20+0.00%00.00
Sep 09, 20260.200.200.190.200.20+0.00%00.00
Sep 08, 20260.200.200.190.200.20+0.00%00.00
Sep 07, 20260.200.200.190.200.20+0.00%00.00
Sep 04, 20260.200.200.200.200.20-4.76%9,088Infinity
Sep 03, 20260.210.220.210.210.21+0.00%0NaN
Sep 02, 20260.210.220.210.210.21+0.00%0NaN
Sep 01, 20260.210.220.210.210.21+0.00%0NaN
Aug 31, 20260.210.220.210.210.21+0.00%0NaN
Aug 28, 20260.210.220.210.210.21+0.00%0NaN
Aug 27, 20260.210.220.210.210.21+0.00%0NaN
Aug 26, 20260.210.220.210.210.21+0.00%0NaN
Aug 25, 20260.210.220.210.210.21+0.00%0NaN
Aug 24, 20260.210.220.210.210.21+0.00%0NaN