Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
59.50
59.50
58.50
58.50
58.50
-1.85%
4,012
0.43
Sep 10, 2026
57.20
59.70
57.20
59.60
59.60
+4.56%
13,425
1.42
Sep 09, 2026
57.50
57.50
56.70
57.00
57.00
-0.52%
3,617
0.38
Sep 08, 2026
57.00
57.70
56.30
57.30
57.30
+0.17%
5,956
0.63
Sep 07, 2026
57.20
57.90
56.80
57.20
57.20
-0.69%
4,950
0.52
Sep 04, 2026
56.80
57.90
56.30
57.60
57.60
+0.17%
6,215
0.65
Sep 03, 2026
56.80
58.00
56.00
57.50
57.50
+1.23%
8,397
0.87
Sep 02, 2026
58.00
58.00
56.40
56.80
56.80
-1.22%
6,341
0.65
Sep 01, 2026
58.50
58.50
56.50
57.50
57.50
-1.54%
13,811
1.45
Aug 31, 2026
58.50
58.90
57.50
58.40
58.40
-0.17%
9,885
1.04
Aug 28, 2026
57.80
59.20
57.50
58.50
58.50
+1.04%
8,351
0.85
Aug 27, 2026
59.90
60.60
57.90
57.90
57.90
-3.82%
12,994
1.30
Aug 26, 2026
61.00
61.40
59.10
60.20
60.20
-0.33%
14,623
1.46
Aug 25, 2026
59.90
61.10
58.50
60.40
60.40
+0.67%
27,991
2.89
Aug 24, 2026
61.50
63.50
59.40
60.00
60.00
+10.50%
125,730
15.11
Aug 21, 2026
54.30
54.90
54.10
54.30
54.30
-0.91%
1,857
0.22
Aug 20, 2026
53.50
55.00
53.30
54.80
54.80
+2.43%
5,658
0.63
Aug 19, 2026
53.40
54.00
53.40
53.50
53.50
+0.19%
1,541
0.16
Aug 18, 2026
54.20
54.20
53.40
53.40
53.40
-2.02%
3,422
0.36
Aug 17, 2026
55.00
55.00
53.70
54.50
54.50
-1.09%
5,389
0.56
Aug 14, 2026
55.40
55.40
54.30
55.10
55.10
-0.54%
4,083
0.41
Aug 13, 2026
55.20
55.60
54.70
55.40
55.40
+0.36%
6,968
0.67
Aug 12, 2026
54.40
55.80
54.20
55.20
55.20
+1.47%
9,221
0.88
Aug 11, 2026
53.30
54.40
53.00
54.40
54.40
+2.06%
4,464
0.42
Aug 10, 2026
53.40
53.70
52.60
53.30
53.30
0.00%
5,999
0.54
Aug 07, 2026
53.00
53.70
52.30
53.30
53.30
+0.57%
5,871
0.51
Aug 06, 2026
54.70
55.00
53.00
53.00
53.00
-3.11%
8,140
0.67
Aug 05, 2026
53.10
55.40
52.90
54.70
54.70
+1.86%
16,018
1.25
Aug 04, 2026
51.80
53.70
51.80
53.70
53.70
+3.27%
7,579
0.56
Aug 03, 2026
50.70
52.10
50.70
52.00
52.00
+1.36%
4,189
0.30
Jul 31, 2026
51.00
51.40
50.60
51.30
51.30
0.00%
2,466
0.18
Jul 30, 2026
51.00
52.40
50.90
51.30
51.30
+0.59%
6,903
0.49
Jul 29, 2026
50.10
51.20
50.10
51.00
51.00
+2.00%
6,736
0.48
Jul 28, 2026
50.50
51.20
49.90
50.00
50.00
-1.77%
7,421
0.53
Jul 27, 2026
50.20
51.00
50.10
50.90
50.90
+1.60%
12,928
0.92
Jul 24, 2026
51.40
51.60
50.10
50.10
50.10
-2.91%
9,910
0.70
Jul 23, 2026
51.00
53.60
50.90
51.60
51.60
+1.18%
6,474
0.45
Jul 22, 2026
51.90
51.90
50.80
51.00
51.00
-1.73%
4,172
0.29
Jul 21, 2026
50.70
52.00
50.10
51.90
51.90
+3.06%
6,606
0.45
Jul 20, 2026
52.90
53.10
52.00
52.00
50.36
-1.14%
5,670
0.38
Jul 17, 2026
53.30
53.70
52.00
52.60
50.94
-1.50%
5,015
0.34
Jul 16, 2026
53.80
54.40
53.10
53.40
51.72
-0.56%
3,515
0.24
Jul 15, 2026
53.70
54.60
52.90
53.70
52.01
+0.19%
8,790
0.58
Jul 14, 2026
53.20
54.40
52.90
53.60
51.91
+0.75%
5,918
0.39
Jul 13, 2026
52.80
53.80
52.30
53.20
51.52
+0.95%
3,609
0.23
Jul 10, 2026
53.00
53.90
52.60
52.70
51.04
-1.50%
3,074
0.20
Jul 09, 2026
51.30
53.50
51.00
53.50
51.81
+3.48%
9,989
0.63
Jul 08, 2026
51.10
51.80
49.85
51.70
50.07
+1.37%
9,827
0.60
Jul 07, 2026
50.70
51.60
50.30
51.00
49.39
+0.99%
5,899
0.33
Jul 06, 2026
51.80
51.80
50.10
50.50
48.91
-1.75%
4,732
0.24
Rows: