Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.60
1.65
1.56
1.61
1.61
+0.50%
331,214
0.62
Oct 01, 2026
1.61
1.63
1.55
1.60
1.60
-1.72%
305,693
0.58
Sep 30, 2026
1.64
1.69
1.60
1.63
1.63
-2.74%
300,960
0.57
Sep 29, 2026
1.66
1.70
1.63
1.68
1.68
+2.70%
300,693
0.57
Sep 28, 2026
1.70
1.79
1.62
1.63
1.63
+1.49%
1,112,229
2.18
Sep 25, 2026
1.58
1.66
1.55
1.61
1.61
+5.37%
345,274
0.68
Sep 24, 2026
1.58
1.60
1.51
1.53
1.53
-1.55%
373,113
0.74
Sep 23, 2026
1.68
1.78
1.55
1.55
1.55
-7.30%
1,594,284
3.33
Sep 22, 2026
1.64
1.72
1.62
1.67
1.67
-1.07%
446,435
0.94
Sep 21, 2026
1.88
1.89
1.63
1.69
1.69
-6.11%
1,178,089
2.56
Sep 18, 2026
1.88
1.96
1.71
1.80
1.80
+1.12%
2,923,856
6.98
Sep 17, 2026
1.50
1.78
1.45
1.78
1.78
+28.06%
3,513,005
9.57
Sep 16, 2026
1.30
1.43
1.29
1.39
1.39
+1.61%
3,183,116
9.80
Sep 15, 2026
1.80
1.80
1.37
1.37
1.37
-34.86%
4,506,823
17.34
Sep 14, 2026
2.21
2.29
2.10
2.10
2.10
-8.30%
333,124
1.23
Sep 11, 2026
2.51
2.51
1.83
2.29
2.29
-14.55%
2,531,171
10.81
Sep 10, 2026
2.71
2.72
2.60
2.68
2.68
+0.94%
74,807
0.32
Sep 09, 2026
2.67
2.75
2.66
2.66
2.66
-0.56%
41,791
0.18
Sep 08, 2026
2.71
2.72
2.66
2.67
2.67
-1.48%
40,686
0.17
Sep 07, 2026
2.66
2.78
2.65
2.71
2.71
+1.88%
49,170
0.19
Sep 04, 2026
2.74
2.74
2.59
2.66
2.66
+0.76%
114,513
0.42
Sep 03, 2026
2.70
2.83
2.64
2.64
2.64
-4.00%
85,607
0.30
Sep 02, 2026
2.82
2.89
2.68
2.75
2.75
-3.17%
151,487
0.53
Sep 01, 2026
2.97
2.97
2.72
2.84
2.84
-2.07%
211,662
0.75
Aug 31, 2026
2.96
3.10
2.90
2.90
2.90
-2.03%
103,003
0.37
Aug 28, 2026
3.04
3.05
2.94
2.96
2.96
-1.66%
65,812
0.23
Aug 27, 2026
3.07
3.14
3.00
3.01
3.01
-1.31%
66,142
0.23
Aug 26, 2026
3.19
3.22
3.03
3.05
3.05
-2.71%
166,330
0.59
Aug 25, 2026
3.10
3.26
3.10
3.14
3.14
+4.15%
344,832
1.24
Aug 24, 2026
2.87
3.08
2.87
3.01
3.01
+3.61%
295,422
1.07
Aug 21, 2026
2.98
2.98
2.90
2.91
2.91
-2.68%
53,158
0.19
Aug 20, 2026
3.06
3.08
2.87
2.99
2.99
-2.29%
185,238
0.67
Aug 19, 2026
3.03
3.09
2.96
3.06
3.06
-0.16%
204,258
0.73
Aug 18, 2026
3.21
3.21
3.05
3.06
3.06
-3.16%
131,129
0.46
Aug 17, 2026
3.05
3.36
3.03
3.16
3.16
+6.76%
693,574
2.47
Aug 14, 2026
2.95
3.06
2.94
2.96
2.96
-0.50%
103,480
0.36
Aug 13, 2026
3.14
3.14
2.96
2.98
2.98
-5.25%
401,574
1.43
Aug 12, 2026
3.21
3.23
3.06
3.14
3.14
-1.57%
199,321
0.72
Aug 11, 2026
3.30
3.40
3.04
3.19
3.19
-2.74%
938,558
3.57
Aug 10, 2026
3.40
3.49
3.22
3.28
3.28
+11.95%
1,143,878
4.67
Aug 07, 2026
2.64
3.18
2.50
2.93
2.93
+13.57%
1,335,614
5.97
Aug 06, 2026
2.75
2.88
2.58
2.58
2.58
-8.19%
693,821
3.26
Aug 05, 2026
2.21
2.81
2.21
2.81
2.81
+26.01%
1,155,504
5.94
Aug 04, 2026
2.21
2.24
2.15
2.23
2.23
+0.90%
42,622
0.22
Aug 03, 2026
2.16
2.28
2.15
2.21
2.21
+1.84%
110,987
0.58
Jul 31, 2026
2.18
2.20
2.14
2.17
2.17
0.00%
60,731
0.32
Jul 30, 2026
2.18
2.18
2.14
2.17
2.17
-0.23%
47,204
0.24
Jul 29, 2026
2.15
2.19
2.15
2.18
2.18
+1.16%
41,600
0.22
Jul 28, 2026
2.15
2.20
2.15
2.15
2.15
+0.23%
54,599
0.28
Jul 27, 2026
2.16
2.25
2.13
2.15
2.15
+0.23%
118,477
0.62
Rows: