Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
5.78
5.91
5.55
5.85
5.85
-1.35%
6,589
1.40
Sep 16, 2026
5.96
5.97
5.80
5.93
5.93
-0.84%
1,015
0.21
Sep 15, 2026
6.09
6.09
5.86
5.98
5.98
-1.81%
1,229
0.26
Sep 14, 2026
6.00
6.10
5.86
6.09
6.09
-0.16%
1,617
0.34
Sep 11, 2026
5.80
6.12
5.80
6.10
6.10
+3.04%
9,905
2.13
Sep 10, 2026
5.61
6.14
5.40
5.92
5.92
+5.53%
8,766
1.93
Sep 09, 2026
5.60
5.90
5.35
5.61
5.61
-0.71%
5,049
1.11
Sep 08, 2026
5.75
6.00
5.35
5.65
5.65
-0.53%
14,953
3.48
Sep 07, 2026
5.38
5.68
5.05
5.68
5.68
+5.58%
7,543
1.78
Sep 04, 2026
5.20
5.38
5.01
5.38
5.38
+2.87%
5,840
1.37
Sep 03, 2026
4.50
5.50
4.50
5.23
5.23
-2.43%
52,281
15.14
Sep 02, 2026
6.59
6.59
5.36
5.36
5.36
-18.66%
32,491
10.97
Sep 01, 2026
6.63
6.63
6.51
6.59
6.59
-0.60%
549
0.19
Aug 31, 2026
6.65
6.65
6.46
6.63
6.63
-1.19%
1,962
0.67
Aug 28, 2026
6.82
6.82
6.63
6.71
6.71
-1.76%
1,256
0.42
Aug 27, 2026
6.91
6.97
6.70
6.83
6.83
-1.30%
4,157
1.39
Aug 26, 2026
6.72
6.92
6.65
6.92
6.92
+2.98%
2,997
1.01
Aug 25, 2026
6.79
6.80
6.60
6.72
6.72
+0.30%
3,314
1.12
Aug 24, 2026
6.82
6.82
6.60
6.70
6.70
-1.90%
1,928
0.63
Aug 21, 2026
6.89
6.89
6.74
6.83
6.83
-0.87%
2,247
0.73
Aug 20, 2026
6.90
6.90
6.72
6.89
6.89
-0.14%
95
0.03
Aug 19, 2026
7.13
7.13
6.58
6.90
6.90
0.00%
2,968
0.96
Aug 18, 2026
7.04
7.14
6.80
6.90
6.90
-1.99%
5,267
1.74
Aug 17, 2026
7.23
7.24
6.92
7.04
7.04
-2.76%
3,115
1.04
Aug 14, 2026
7.15
7.24
7.05
7.24
7.24
-0.14%
514
0.17
Aug 13, 2026
7.19
7.25
7.19
7.25
7.25
+0.83%
2,003
0.66
Aug 12, 2026
7.24
7.25
6.80
7.19
7.19
-0.83%
3,183
1.04
Aug 11, 2026
6.67
7.35
6.67
7.25
7.25
+9.68%
12,619
4.40
Aug 10, 2026
6.77
6.77
6.55
6.61
6.61
+0.15%
554
0.19
Aug 07, 2026
6.68
6.78
6.48
6.60
6.60
-2.65%
6,281
2.18
Aug 06, 2026
7.04
7.05
6.56
6.78
6.78
-3.97%
9,244
3.25
Aug 05, 2026
6.60
7.06
6.53
7.06
7.06
+6.33%
6,380
2.28
Aug 04, 2026
6.48
6.68
6.48
6.64
6.64
+2.79%
2,067
0.75
Aug 03, 2026
6.50
6.63
6.00
6.46
6.46
-2.71%
6,814
2.49
Jul 31, 2026
6.67
6.67
6.48
6.64
6.64
0.00%
1,233
0.45
Jul 30, 2026
6.59
6.70
6.50
6.64
6.64
+0.76%
3,029
1.09
Jul 29, 2026
6.69
6.69
6.46
6.59
6.59
-1.35%
3,728
1.37
Jul 28, 2026
6.50
6.75
6.45
6.68
6.68
-1.04%
3,850
1.41
Jul 27, 2026
6.80
6.80
6.46
6.75
6.75
-0.74%
1,451
0.48
Jul 24, 2026
6.77
6.85
6.42
6.80
6.80
-0.87%
5,781
1.95
Jul 23, 2026
6.73
6.90
6.73
6.86
6.86
+0.15%
431
0.13
Jul 22, 2026
6.76
6.92
6.74
6.85
6.85
+0.88%
1,875
0.54
Jul 21, 2026
6.93
6.93
6.70
6.79
6.79
-2.02%
4,732
1.26
Jul 20, 2026
6.76
7.02
6.73
6.93
6.93
+2.67%
7,377
2.01
Jul 17, 2026
7.10
7.10
6.75
6.75
6.75
-4.93%
4,288
1.18
Jul 16, 2026
7.22
7.22
6.73
7.10
7.10
-1.66%
3,760
1.04
Jul 15, 2026
7.23
7.23
6.93
7.22
7.22
-0.14%
3,331
0.92
Jul 14, 2026
7.25
7.33
7.13
7.23
7.23
-0.41%
1,968
0.53
Jul 13, 2026
7.24
7.26
7.06
7.26
7.26
+0.28%
4,701
1.23
Jul 10, 2026
7.19
7.24
7.08
7.24
7.24
+0.70%
492
0.13
Rows: