Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.89
6.90
6.62
6.80
6.80
-0.58%
59,549
1.74
Sep 09, 2026
6.41
6.86
6.31
6.84
6.84
+7.04%
103,850
3.05
Sep 08, 2026
6.41
6.42
6.28
6.39
6.39
0.00%
21,322
0.63
Sep 07, 2026
6.30
6.39
6.20
6.39
6.39
+1.91%
13,035
0.36
Sep 04, 2026
6.44
6.44
6.20
6.27
6.27
-2.64%
31,718
0.87
Sep 03, 2026
6.45
6.49
6.30
6.44
6.44
+0.63%
45,684
1.27
Sep 02, 2026
6.13
6.49
6.11
6.40
6.40
+4.75%
116,634
3.34
Sep 01, 2026
6.11
6.11
5.99
6.11
6.11
+0.16%
39,337
1.15
Aug 31, 2026
6.06
6.15
5.95
6.10
6.10
+0.83%
19,531
0.57
Aug 28, 2026
6.12
6.13
6.00
6.05
6.05
-1.14%
35,957
1.04
Aug 27, 2026
6.14
6.16
6.00
6.12
6.12
-0.33%
27,158
0.74
Aug 26, 2026
6.06
6.15
6.00
6.14
6.14
+1.82%
22,097
0.61
Aug 25, 2026
6.12
6.14
6.01
6.03
6.03
-1.79%
11,561
0.32
Aug 24, 2026
6.13
6.17
6.00
6.14
6.14
-0.49%
18,139
0.49
Aug 21, 2026
6.19
6.19
6.07
6.17
6.17
+0.16%
17,575
0.47
Aug 20, 2026
6.18
6.18
6.09
6.16
6.16
+2.16%
14,294
0.38
Aug 19, 2026
6.16
6.18
6.03
6.03
6.03
-2.27%
26,164
0.71
Aug 18, 2026
6.15
6.18
6.06
6.17
6.17
+0.33%
13,479
0.36
Aug 17, 2026
6.17
6.17
5.99
6.15
6.15
-0.32%
23,851
0.64
Aug 14, 2026
6.20
6.20
6.06
6.17
6.17
+1.82%
22,571
0.60
Aug 13, 2026
6.19
6.21
6.01
6.06
6.06
-2.10%
29,688
0.79
Aug 12, 2026
6.15
6.20
6.14
6.19
6.19
+0.65%
22,451
0.60
Aug 11, 2026
6.11
6.23
6.11
6.15
6.15
+1.32%
41,602
1.11
Aug 10, 2026
6.05
6.19
5.82
6.07
6.07
+0.33%
51,465
1.39
Aug 07, 2026
6.05
6.12
5.89
6.05
6.05
0.00%
40,173
1.07
Aug 06, 2026
6.05
6.09
5.91
6.05
6.05
0.00%
17,391
0.46
Aug 05, 2026
6.09
6.12
5.89
6.05
6.05
-0.66%
34,709
0.92
Aug 04, 2026
6.13
6.14
5.93
6.09
6.09
-0.65%
48,698
1.31
Aug 03, 2026
6.11
6.19
6.05
6.13
6.13
+0.33%
19,878
0.53
Jul 31, 2026
6.18
6.20
6.10
6.11
6.11
-0.97%
28,914
0.77
Jul 30, 2026
6.19
6.20
5.86
6.17
6.17
-0.32%
21,524
0.57
Jul 29, 2026
6.06
6.24
6.04
6.19
6.19
+3.17%
81,754
2.26
Jul 28, 2026
6.06
6.09
5.82
6.00
6.00
-0.66%
26,854
0.74
Jul 27, 2026
6.00
6.11
5.73
6.04
6.04
+1.51%
74,284
2.10
Jul 24, 2026
5.89
6.00
5.80
5.95
5.95
+1.02%
88,104
2.55
Jul 23, 2026
5.85
5.90
5.81
5.89
5.89
+0.68%
28,088
0.78
Jul 22, 2026
5.87
5.87
5.75
5.85
5.85
0.00%
9,815
0.26
Jul 21, 2026
5.85
5.90
5.74
5.85
5.85
0.00%
7,067
0.19
Jul 20, 2026
5.79
5.85
5.60
5.85
5.85
+0.86%
22,785
0.60
Jul 17, 2026
5.83
5.83
5.68
5.80
5.80
-0.68%
7,910
0.19
Jul 16, 2026
5.85
5.90
5.65
5.84
5.84
-0.17%
19,738
0.48
Jul 15, 2026
5.95
5.98
5.78
5.85
5.85
-1.02%
14,163
0.34
Jul 14, 2026
5.80
5.97
5.62
5.91
5.91
+0.17%
80,923
1.94
Jul 13, 2026
5.92
5.96
5.78
5.90
5.90
-0.34%
70,684
1.71
Jul 10, 2026
5.66
5.98
5.56
5.92
5.92
+4.41%
27,799
0.67
Jul 09, 2026
5.60
5.70
5.57
5.67
5.67
-0.53%
22,898
0.55
Jul 08, 2026
5.80
5.90
5.65
5.70
5.70
-2.56%
20,639
0.49
Jul 07, 2026
5.95
6.00
5.73
5.85
5.85
-2.01%
35,274
0.83
Jul 06, 2026
6.07
6.07
5.76
5.97
5.97
-1.16%
35,513
0.76
Jul 03, 2026
5.80
6.10
5.54
6.04
6.04
+3.78%
211,240
4.81
Rows: