TipRanks
Go Ultimate55% OFF

OncoArendi Therapeutics SA (MOC) Historical Prices

PL:MOC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.875.895.505.785.78-1.20%23,4000.45
Oct 29, 20265.895.895.605.855.85-0.85%25,2770.49
Oct 28, 20266.056.195.785.905.90-2.96%27,3000.53
Oct 27, 20265.976.165.876.086.08+1.67%26,7060.52
Oct 26, 20265.765.995.705.985.98+5.10%46,9190.90
Oct 23, 20265.805.975.505.695.69-4.85%78,2121.52
Oct 22, 20266.086.085.825.985.98-1.64%18,6250.36
Oct 21, 20266.176.295.876.086.08+1.16%29,9600.56
Oct 20, 20266.206.376.006.016.01-2.44%42,9020.81
Oct 19, 20266.476.476.166.166.16-2.53%21,1580.40
Oct 16, 20266.426.496.126.326.32-0.63%41,9000.80
Oct 15, 20266.406.556.156.366.36-0.31%41,5960.80
Oct 14, 20266.506.596.386.386.38-2.30%19,6320.38
Oct 13, 20266.606.796.456.536.53-1.21%21,0770.41
Oct 12, 20266.656.986.616.616.61-0.75%32,3360.63
Oct 09, 20266.606.966.586.666.66-0.45%19,0000.36
Oct 08, 20266.556.806.456.696.69+2.14%31,7810.60
Oct 07, 20266.836.906.506.556.55-2.96%24,1210.45
Oct 06, 20266.997.166.546.756.75-4.93%66,5611.27
Oct 05, 20267.287.566.717.107.10+0.28%41,9550.81
Oct 02, 20266.927.366.927.087.08-0.84%38,3330.74
Oct 01, 20266.967.356.727.147.14+3.48%74,8391.46
Sep 30, 20266.807.176.776.906.90+1.77%37,8520.70
Sep 29, 20266.876.976.456.786.78+0.89%81,6151.51
Sep 28, 20266.787.366.646.726.72-3.86%84,3351.60
Sep 25, 20267.247.246.636.996.99-3.19%117,0582.29
Sep 24, 20267.557.826.987.227.22-3.09%62,3351.24
Sep 23, 20267.807.837.407.457.45-4.49%42,9320.86
Sep 22, 20267.747.857.457.807.80+0.65%36,5150.74
Sep 21, 20268.078.077.687.757.75-4.08%42,4940.87
Sep 18, 20267.628.157.198.088.08+2.54%190,3324.12
Sep 17, 20268.408.407.717.887.88-6.19%135,1783.04
Sep 16, 20267.708.607.658.408.40+10.09%369,8929.52
Sep 15, 20267.487.707.387.637.63+3.39%121,4733.27
Sep 14, 20267.207.487.007.387.38+2.50%89,0922.48
Sep 11, 20266.807.206.727.207.20+5.88%108,7423.12
Sep 10, 20266.896.906.626.806.80-0.58%59,5491.74
Sep 09, 20266.416.866.316.846.84+7.04%103,8503.05
Sep 08, 20266.416.426.286.396.39+0.00%21,3220.63
Sep 07, 20266.306.396.206.396.39+1.91%13,0350.36
Sep 04, 20266.446.446.206.276.27-2.64%31,7180.87
Sep 03, 20266.456.496.306.446.44+0.63%45,6841.27
Sep 02, 20266.136.496.116.406.40+4.75%116,6343.34
Sep 01, 20266.116.115.996.116.11+0.16%39,3371.15
Aug 31, 20266.066.155.956.106.10+0.83%19,5310.57
Aug 28, 20266.126.136.006.056.05-1.14%35,9571.04
Aug 27, 20266.146.166.006.126.12-0.33%27,1580.74
Aug 26, 20266.066.156.006.146.14+1.82%22,0970.61
Aug 25, 20266.126.146.016.036.03-1.79%11,5610.32
Aug 24, 20266.136.176.006.146.14-0.49%18,1390.49