TipRanks
Go Ultimate55% OFF

MODERN COMMERCE S.A. (MO2) Historical Prices

PL:MO2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%1500.01
Oct 29, 20260.070.070.070.070.07+0.00%6,5000.24
Oct 28, 20260.070.070.070.070.07+0.00%10,9070.37
Oct 27, 20260.070.070.070.070.07+1.52%26,1530.89
Oct 26, 20260.070.070.070.070.07-1.49%3,5600.12
Oct 23, 20260.070.070.070.070.07+0.00%00.00
Oct 22, 20260.070.070.070.070.07+0.00%5000.02
Oct 21, 20260.070.070.070.070.07+0.00%2,0000.07
Oct 20, 20260.070.070.070.070.07-2.90%1410.00
Oct 19, 20260.070.070.070.070.07-5.48%3,3730.11
Oct 16, 20260.070.070.070.070.07+0.00%7000.02
Oct 15, 20260.070.070.070.070.07+4.29%4280.01
Oct 14, 20260.070.070.070.070.07-5.41%1,4700.05
Oct 13, 20260.080.080.070.070.07-1.33%1,5080.05
Oct 12, 20260.080.080.080.080.08+13.64%116,4483.92
Oct 09, 20260.070.070.070.070.07-7.04%4870.02
Oct 08, 20260.070.070.070.070.07+9.23%11,6320.38
Oct 07, 20260.060.070.060.070.07+1.56%5,3670.18
Oct 06, 20260.060.060.060.060.06-13.51%2,0000.07
Oct 05, 20260.070.070.070.070.07+7.25%4850.02
Oct 02, 20260.070.070.070.070.07+0.00%4,6380.15
Oct 01, 20260.070.070.070.070.07-1.43%89,3202.99
Sep 30, 20260.070.070.070.070.07-5.41%26,2890.89
Sep 29, 20260.070.070.070.070.07+1.37%22,5320.76
Sep 28, 20260.080.080.070.070.07-3.95%1380.00
Sep 25, 20260.080.080.080.080.08+4.11%1,0000.03
Sep 24, 20260.070.080.070.070.07-2.67%12,1330.41
Sep 23, 20260.080.080.080.080.08-2.60%3,0360.10
Sep 22, 20260.080.080.080.080.08-1.28%1500.00
Sep 21, 20260.080.080.080.080.08-1.27%8,7360.28
Sep 18, 20260.080.080.070.080.08+6.76%6950.02
Sep 17, 20260.070.090.070.070.07+1.37%83,5092.77
Sep 16, 20260.070.080.070.070.07+0.00%177,7906.50
Sep 15, 20260.070.070.070.070.07+4.29%5,1850.19
Sep 14, 20260.070.070.070.070.07-2.78%8280.03
Sep 11, 20260.070.070.070.070.07+0.00%00.00
Sep 10, 20260.070.070.070.070.07-1.37%300.00
Sep 09, 20260.080.080.070.070.07+2.82%8,2450.30
Sep 08, 20260.080.080.070.070.07-20.22%269,80911.54
Sep 07, 20260.090.090.080.090.09+2.30%6,0070.26
Sep 04, 20260.080.090.080.090.09+0.00%1,0830.05
Sep 03, 20260.090.090.090.090.09+0.00%20,0000.86
Sep 02, 20260.090.090.080.090.09-1.14%1790.01
Sep 01, 20260.090.090.090.090.09-1.12%930.00
Aug 31, 20260.090.090.090.090.09+1.14%1,7960.08
Aug 28, 20260.080.090.080.090.09+10.00%1200.00
Aug 27, 20260.080.080.080.080.08+1.27%5,6820.24
Aug 26, 20260.080.080.070.080.08-3.66%17,1670.72
Aug 25, 20260.080.080.080.080.08-6.82%13,5330.57
Aug 24, 20260.090.090.090.090.09+2.33%5250.02