TipRanks
Go Ultimate55% OFF

Mennica Skarbowa SA (MNS) Historical Prices

PL:MNS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.7047.3046.1047.3047.30+0.42%2480.52
Oct 29, 202646.7047.7046.7047.1047.10+0.86%370.07
Oct 28, 202648.1048.1046.7046.7046.70+0.00%880.17
Oct 27, 202647.1047.1046.7046.7046.70-0.85%360.07
Oct 26, 202647.2048.1047.1047.1047.10-1.88%960.17
Oct 23, 202647.0048.1047.0048.0048.00-0.41%450.08
Oct 22, 202647.0048.2046.7048.2048.20+1.69%8561.47
Oct 21, 202647.3048.4047.3047.4047.40-2.27%1760.30
Oct 20, 202648.5048.5047.5048.5048.50+0.00%4760.83
Oct 19, 202649.1049.1048.5048.5048.50-1.42%820.14
Oct 16, 202649.0049.2047.7049.2049.20+0.00%1140.19
Oct 15, 202649.1050.0047.8049.2049.20+0.20%1,1381.94
Oct 14, 202648.0049.8047.6049.1049.10+2.29%4260.72
Oct 13, 202648.0048.0047.6048.0048.00+0.00%2950.47
Oct 12, 202648.2048.2047.6048.0048.00+0.42%510.08
Oct 09, 202647.6047.8047.6047.8047.80+0.42%1520.23
Oct 08, 202648.0048.0047.5047.6047.60-0.83%2580.40
Oct 07, 202646.7048.1046.6048.0048.00+2.78%4770.73
Oct 06, 202648.0048.0046.7046.7046.70-2.10%1,0231.58
Oct 05, 202646.9048.0046.8047.7047.70-0.63%9271.46
Oct 02, 202647.6048.0047.0048.0048.00+0.00%5620.89
Oct 01, 202648.8048.8046.8048.0048.00-1.64%6251.00
Sep 30, 202649.0049.5048.8048.8048.80-0.41%3410.54
Sep 29, 202648.8049.0048.8049.0049.00+0.41%3090.49
Sep 28, 202648.7049.4048.2048.8048.80+0.41%6471.00
Sep 25, 202648.9049.7048.6048.6048.60-2.02%1850.28
Sep 24, 202649.8049.8048.8049.6049.60-0.40%610.09
Sep 23, 202649.9049.9048.8049.8049.80+0.00%440.07
Sep 22, 202650.0050.0049.2049.8049.80+2.05%1470.22
Sep 21, 202649.9050.0048.8048.8048.80-1.41%1,0331.54
Sep 18, 202650.2050.8049.5049.5049.50-1.00%1760.26
Sep 17, 202650.8050.8050.0050.0050.00-1.57%1490.22
Sep 16, 202649.9050.8049.3050.8050.80+3.04%1050.16
Sep 15, 202649.4051.2049.1049.3049.30-2.18%6430.96
Sep 14, 202650.4050.4049.6050.4050.40+0.40%190.03
Sep 11, 202649.9050.2049.4050.2050.20+1.21%5980.87
Sep 10, 202650.8050.8049.6049.6049.60-0.80%940.13
Sep 09, 202650.4050.8049.6050.0050.00+0.40%1200.17
Sep 08, 202650.8050.8049.8049.8049.80-0.40%3130.44
Sep 07, 202650.6051.2050.0050.0050.00-1.96%4850.68
Sep 04, 202649.6051.0049.6051.0051.00+0.00%3000.42
Sep 03, 202650.8051.0049.6051.0051.00+1.19%4480.62
Sep 02, 202650.2050.8050.2050.4050.40+0.40%2560.34
Sep 01, 202651.0051.0050.0050.2050.20+0.60%4150.55
Aug 31, 202651.6051.8049.9049.9049.90-3.29%3710.48
Aug 28, 202651.6051.8051.0051.6051.60+0.00%1110.13
Aug 27, 202651.0051.8050.8051.6051.60+1.18%4290.48
Aug 26, 202650.6051.8050.6051.0051.00-1.16%790.09
Aug 25, 202652.2052.2050.6051.6051.60+1.18%4070.45
Aug 24, 202650.6052.2050.6051.0051.00+1.19%1,2191.37