Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
50.40
50.40
49.60
50.40
50.40
+0.40%
19
0.03
Sep 11, 2026
49.90
50.20
49.40
50.20
50.20
+1.21%
598
0.87
Sep 10, 2026
50.80
50.80
49.60
49.60
49.60
-0.80%
94
0.13
Sep 09, 2026
50.40
50.80
49.60
50.00
50.00
+0.40%
120
0.17
Sep 08, 2026
50.80
50.80
49.80
49.80
49.80
-0.40%
313
0.44
Sep 07, 2026
50.60
51.20
50.00
50.00
50.00
-1.96%
485
0.68
Sep 04, 2026
49.60
51.00
49.60
51.00
51.00
0.00%
300
0.42
Sep 03, 2026
50.80
51.00
49.60
51.00
51.00
+1.19%
448
0.62
Sep 02, 2026
50.20
50.80
50.20
50.40
50.40
+0.40%
256
0.34
Sep 01, 2026
51.00
51.00
50.00
50.20
50.20
+0.60%
415
0.55
Aug 31, 2026
51.60
51.80
49.90
49.90
49.90
-3.29%
371
0.48
Aug 28, 2026
51.60
51.80
51.00
51.60
51.60
0.00%
111
0.13
Aug 27, 2026
51.00
51.80
50.80
51.60
51.60
+1.18%
429
0.48
Aug 26, 2026
50.60
51.80
50.60
51.00
51.00
-1.16%
79
0.09
Aug 25, 2026
52.20
52.20
50.60
51.60
51.60
+1.18%
407
0.45
Aug 24, 2026
50.60
52.20
50.60
51.00
51.00
+1.19%
1,219
1.37
Aug 21, 2026
50.40
51.60
50.20
50.40
50.40
0.00%
509
0.57
Aug 20, 2026
50.80
51.60
49.80
50.40
50.40
+0.40%
324
0.36
Aug 19, 2026
50.00
50.80
49.60
50.20
50.20
-0.40%
406
0.45
Aug 18, 2026
52.00
52.00
50.00
50.40
50.40
-6.67%
806
0.90
Aug 17, 2026
49.60
54.00
49.00
54.00
54.00
+7.14%
1,964
2.18
Aug 14, 2026
50.20
52.00
48.20
50.40
50.40
-1.95%
1,793
2.04
Aug 13, 2026
52.00
52.00
51.40
51.40
51.40
-1.15%
324
0.36
Aug 12, 2026
52.00
52.00
51.20
52.00
52.00
0.00%
291
0.31
Aug 11, 2026
51.40
52.00
50.80
52.00
52.00
+1.17%
881
0.79
Aug 10, 2026
52.00
52.20
51.40
51.40
51.40
-1.15%
793
0.70
Aug 07, 2026
51.80
52.20
51.20
52.00
52.00
+0.78%
1,262
1.13
Aug 06, 2026
51.40
51.80
50.00
51.60
51.60
+0.39%
795
0.71
Aug 05, 2026
50.20
51.40
49.20
51.40
51.40
+4.47%
1,680
1.51
Aug 04, 2026
49.10
50.20
49.00
49.20
49.20
+0.41%
601
0.54
Aug 03, 2026
50.60
50.60
48.00
49.00
49.00
-2.78%
2,187
1.99
Jul 31, 2026
50.00
50.60
49.00
50.40
50.40
+0.80%
241
0.21
Jul 30, 2026
50.80
51.00
46.40
50.00
50.00
-1.57%
999
0.89
Jul 29, 2026
52.00
52.00
49.00
50.80
50.80
-1.93%
2,354
2.17
Jul 28, 2026
53.60
53.60
51.60
51.80
51.80
-3.36%
978
0.91
Jul 27, 2026
53.60
53.80
52.20
53.60
53.60
+3.88%
1,130
1.05
Jul 24, 2026
52.40
53.60
51.60
51.60
51.60
-3.01%
154
0.14
Jul 23, 2026
54.00
54.00
53.00
53.20
53.20
0.00%
156
0.14
Jul 22, 2026
53.80
54.60
52.40
53.20
53.20
+1.53%
549
0.49
Jul 21, 2026
53.60
54.00
51.40
52.40
52.40
+1.16%
788
0.70
Jul 20, 2026
51.40
53.00
51.40
51.80
51.80
-2.26%
671
0.59
Jul 17, 2026
53.40
53.40
51.80
53.00
53.00
-0.75%
917
0.81
Jul 16, 2026
54.20
55.00
52.20
53.40
53.40
-1.48%
2,570
2.34
Jul 15, 2026
54.60
55.40
54.20
54.20
54.20
-3.90%
1,239
1.12
Jul 14, 2026
55.00
56.40
54.80
56.40
56.40
+2.55%
435
0.37
Jul 13, 2026
56.20
56.40
55.00
55.00
55.00
0.00%
228
0.19
Jul 10, 2026
55.80
56.80
54.80
55.00
55.00
-1.43%
602
0.49
Jul 09, 2026
56.40
56.40
54.40
55.80
55.80
+1.45%
515
0.42
Jul 08, 2026
55.40
55.40
55.00
55.00
55.00
-2.14%
302
0.24
Jul 07, 2026
56.40
56.40
55.20
56.20
56.20
+1.44%
228
0.18
Rows: