TipRanks
Go Ultimate55% OFF

MINERAL MIDRANGE S.A. (MND) Historical Prices

PL:MND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.700.700.680.700.70+0.00%3060.66
Oct 30, 20260.700.700.680.700.70+0.00%00.00
Oct 29, 20260.680.700.680.700.70+0.00%670.14
Oct 28, 20260.700.700.680.700.70+0.00%00.00
Oct 27, 20260.700.700.680.700.70+0.00%00.00
Oct 26, 20260.700.700.680.700.70+0.00%00.00
Oct 23, 20260.680.700.680.700.70+2.96%5991.12
Oct 22, 20260.680.680.670.680.68+0.00%6131.17
Oct 21, 20260.680.680.670.680.68+0.00%00.00
Oct 20, 20260.680.680.670.680.68+0.00%00.00
Oct 19, 20260.680.680.680.680.68+0.00%150.03
Oct 16, 20260.680.680.670.680.68+0.00%00.00
Oct 15, 20260.680.680.680.680.68-2.88%7511.47
Oct 14, 20260.700.700.670.700.70-0.71%2,2154.33
Oct 13, 20260.680.700.680.700.70+0.00%9431.90
Oct 12, 20260.700.700.700.700.70+0.00%20.00
Oct 09, 20260.700.700.670.700.70+0.00%00.00
Oct 08, 20260.700.700.670.700.70+0.00%00.00
Oct 07, 20260.700.700.700.700.70+0.00%70.01
Oct 06, 20260.700.700.700.700.70-2.10%1440.29
Oct 05, 20260.720.720.660.720.72+0.00%00.00
Oct 02, 20260.720.720.720.720.72-0.69%690.14
Oct 01, 20260.680.720.680.720.72+0.00%15,02153.55
Sep 30, 20260.700.720.700.720.72+0.00%840.30
Sep 29, 20260.720.720.700.720.72+0.00%00.00
Sep 28, 20260.740.740.700.720.72+2.86%6,39235.81
Sep 25, 20260.700.700.660.700.70+0.00%00.00
Sep 24, 20260.700.700.660.700.70+0.00%00.00
Sep 23, 20260.700.700.700.700.70-2.78%70.04
Sep 22, 20260.720.720.660.720.72+0.00%00.00
Sep 21, 20260.720.720.660.720.72+0.00%00.00
Sep 18, 20260.720.720.660.720.72+0.00%00.00
Sep 17, 20260.720.720.650.720.72+0.00%00.00
Sep 16, 20260.650.720.650.720.72+0.00%720.28
Sep 15, 20260.710.720.710.720.72+1.41%3621.46
Sep 14, 20260.710.710.650.710.71+0.00%00.00
Sep 11, 20260.710.710.670.710.71+0.00%00.00
Sep 10, 20260.710.710.670.710.71+0.00%00.00
Sep 09, 20260.710.710.670.710.71+0.00%00.00
Sep 08, 20260.700.710.670.710.71+0.00%1,0013.94
Sep 07, 20260.710.710.710.710.71+0.00%500.11
Sep 04, 20260.710.710.670.710.71+0.00%00.00
Sep 03, 20260.710.710.670.710.71+0.00%00.00
Sep 02, 20260.710.710.670.710.71+0.00%00.00
Sep 01, 20260.710.710.710.710.71+0.00%880.19
Aug 31, 20260.710.710.680.710.71+0.00%00.00
Aug 28, 20260.690.710.680.710.71-0.70%7111.60
Aug 27, 20260.720.720.690.720.72+0.00%00.00
Aug 26, 20260.720.720.690.720.72+0.00%00.00
Aug 25, 20260.720.720.690.720.72+0.00%00.00