tiprankstipranks
MINERAL MIDRANGE S.A. (PL:MND)
:MND
Poland Market
MND
MINERAL MIDRANGE S.A.
RESEARCH TOOLSreports

MINERAL MIDRANGE S.A. (MND) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
50
0.11
Sep 04, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Sep 03, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Sep 02, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Sep 01, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
88
0.19
Aug 31, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Aug 28, 2026
0.69
0.71
0.68
0.71
0.71
-0.70%
711
1.60
Aug 27, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Aug 26, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Aug 25, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Aug 24, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Aug 21, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 20, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 19, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 18, 2026
0.68
0.72
0.68
0.72
0.72
-0.69%
57
0.11
Aug 17, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 14, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 13, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 12, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 11, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 10, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 07, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
20
0.04
Aug 05, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 04, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 03, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Jul 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
274
0.52
Jul 30, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Jul 29, 2026
0.70
0.72
0.68
0.72
0.72
-5.88%
3,341
6.98
Jul 28, 2026
0.72
0.77
0.72
0.77
0.77
-0.65%
1,390
3.04
Jul 27, 2026
0.77
0.77
0.68
0.77
0.77
0.00%
0
0.00
Jul 24, 2026
0.77
0.77
0.68
0.77
0.77
0.00%
0
0.00
Jul 23, 2026
0.77
0.77
0.68
0.77
0.77
0.00%
0
0.00
Jul 22, 2026
0.77
0.77
0.68
0.77
0.77
0.00%
0
0.00
Jul 21, 2026
0.77
0.77
0.68
0.77
0.77
0.00%
0
0.00
Jul 20, 2026
0.77
0.77
0.68
0.77
0.77
0.00%
0
0.00
Jul 17, 2026
0.71
0.77
0.70
0.77
0.77
-0.65%
2,214
5.01
Jul 16, 2026
0.78
0.78
0.71
0.78
0.78
0.00%
0
0.00
Jul 15, 2026
0.78
0.78
0.71
0.78
0.78
0.00%
0
0.00
Jul 14, 2026
0.78
0.78
0.71
0.78
0.78
0.00%
0
0.00
Jul 13, 2026
0.78
0.78
0.71
0.78
0.78
0.00%
0
0.00
Jul 10, 2026
0.78
0.78
0.71
0.78
0.78
0.00%
0
0.00
Jul 09, 2026
0.78
0.78
0.71
0.78
0.78
0.00%
0
0.00
Jul 08, 2026
0.78
0.78
0.72
0.78
0.78
0.00%
0
0.00
Jul 07, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
649
1.42
Jul 06, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
961
2.18
Jul 03, 2026
0.78
0.78
0.71
0.78
0.78
0.00%
0
0.00
Jul 02, 2026
0.75
0.78
0.75
0.78
0.78
+4.03%
45
0.10
Jul 01, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
4
<0.01
Jun 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
30
0.07
Rows:
50